| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | JPY | 386 | 395 | 383 | 386 | 386 | 0.0 (0.0%) | 67,500 |
| 10 Jun 2024 | JPY | 391 | 391 | 373 | 386 | 386 | -1 (-0.26%) | 41,600 |
| 7 Jun 2024 | JPY | 389 | 389 | 386 | 387 | 387 | -2 (-0.51%) | 18,500 |
| 6 Jun 2024 | JPY | 398 | 399 | 386 | 389 | 389 | -10 (-2.51%) | 42,900 |
| 5 Jun 2024 | JPY | 401 | 401 | 393 | 399 | 399 | -2 (-0.50%) | 29,300 |
| 4 Jun 2024 | JPY | 401 | 409 | 393 | 401 | 401 | -3 (-0.74%) | 79,000 |
| 3 Jun 2024 | JPY | 407 | 417 | 404 | 404 | 404 | +3 (+0.75%) | 44,300 |
| 31 May 2024 | JPY | 415 | 415 | 399 | 401 | 401 | -17 (-4.07%) | 62,400 |
| 30 May 2024 | JPY | 410 | 434 | 401 | 418 | 418 | +8 (+1.95%) | 133,200 |
| 29 May 2024 | JPY | 395 | 442 | 386 | 410 | 410 | +23 (+5.94%) | 232,700 |
| 28 May 2024 | JPY | 371 | 397 | 371 | 387 | 387 | +10 (+2.65%) | 66,500 |
| 27 May 2024 | JPY | 374 | 379 | 366 | 377 | 377 | -3 (-0.79%) | 50,200 |
| 24 May 2024 | JPY | 392 | 392 | 373 | 380 | 380 | -13 (-3.31%) | 84,900 |
| 23 May 2024 | JPY | 405 | 405 | 393 | 393 | 393 | -13 (-3.20%) | 63,600 |
| 22 May 2024 | JPY | 416 | 416 | 406 | 406 | 406 | -6 (-1.46%) | 32,200 |
| 21 May 2024 | JPY | 414 | 415 | 407 | 412 | 412 | +6 (+1.48%) | 42,500 |
| 20 May 2024 | JPY | 427 | 427 | 401 | 406 | 406 | -16 (-3.79%) | 132,700 |
| 17 May 2024 | JPY | 419 | 435 | 411 | 422 | 422 | -13 (-2.99%) | 116,900 |
| 16 May 2024 | JPY | 415 | 443 | 404 | 435 | 435 | -69 (-13.69%) | 838,000 |
| 15 May 2024 | JPY | 507 | 518 | 498 | 504 | 504 | -6 (-1.18%) | 101,300 |
| 14 May 2024 | JPY | 547 | 547 | 503 | 510 | 510 | -33 (-6.08%) | 95,100 |
| 13 May 2024 | JPY | 559 | 560 | 535 | 543 | 543 | -12 (-2.16%) | 58,300 |
| 10 May 2024 | JPY | 562 | 562 | 532 | 555 | 555 | -1 (-0.18%) | 23,100 |
| 9 May 2024 | JPY | 557 | 557 | 552 | 556 | 556 | +3 (+0.54%) | 5,800 |
| 8 May 2024 | JPY | 553 | 558 | 550 | 553 | 553 | -5 (-0.90%) | 14,700 |
| 7 May 2024 | JPY | 556 | 565 | 554 | 558 | 558 | +12 (+2.20%) | 44,000 |
| 2 May 2024 | JPY | 544 | 547 | 540 | 546 | 546 | +10 (+1.87%) | 18,500 |
| 1 May 2024 | JPY | 534 | 540 | 528 | 536 | 536 | -6 (-1.11%) | 14,800 |
| 30 Apr 2024 | JPY | 533 | 544 | 533 | 542 | 542 | +9 (+1.69%) | 8,600 |
| 26 Apr 2024 | JPY | 543 | 543 | 527 | 533 | 533 | -10 (-1.84%) | 10,800 |
