Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | MYR | 0.15 | 0.15 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
13 Aug 2009 | MYR | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.016 (-17.78%) | 0 |
12 Aug 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Aug 2009 | MYR | 0.09 | 0.09 | 0.086 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
10 Aug 2009 | MYR | 0.15 | 0.15 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Aug 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 5,000 |
6 Aug 2009 | MYR | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 5,000 |
5 Aug 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 0 |
4 Aug 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 0 |
3 Aug 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 0 |
31 Jul 2009 | MYR | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 0 |
30 Jul 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 3,500 |
29 Jul 2009 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 20,000 |
28 Jul 2009 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.006 (+6.67%) | 42,000 |
27 Jul 2009 | MYR | 0.144 | 0.144 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jul 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 25,000 |
23 Jul 2009 | MYR | 0.09 | 0.096 | 0.09 | 0.096 | 0.096 | +0.004 (+4.35%) | 80,000 |
22 Jul 2009 | MYR | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
21 Jul 2009 | MYR | 0.104 | 0.104 | 0.092 | 0.092 | 0.092 | +0.022 (+31.43%) | 0 |
20 Jul 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.026 (-27.08%) | 0 |
17 Jul 2009 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
16 Jul 2009 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
15 Jul 2009 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
14 Jul 2009 | MYR | 0.16 | 0.16 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
13 Jul 2009 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 0 |
10 Jul 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 0 |
9 Jul 2009 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
8 Jul 2009 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
7 Jul 2009 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 Jul 2009 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |