Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
21 May 2009 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 May 2009 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 May 2009 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 May 2009 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.01 (-12.20%) | 0 |
15 May 2009 | MYR | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.01 (+13.89%) | 0 |
14 May 2009 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 0 |
13 May 2009 | MYR | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.004 (+5.56%) | 0 |
12 May 2009 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
11 May 2009 | MYR | 0.17 | 0.17 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 May 2009 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
7 May 2009 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
6 May 2009 | MYR | 0.17 | 0.17 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 May 2009 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
4 May 2009 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
30 Apr 2009 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.012 (-14.29%) | 0 |
29 Apr 2009 | MYR | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.008 (+10.53%) | 0 |
28 Apr 2009 | MYR | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.004 (+5.56%) | 0 |
27 Apr 2009 | MYR | 0.16 | 0.16 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 0 |
24 Apr 2009 | MYR | 0.16 | 0.16 | 0.08 | 0.08 | 0.08 | +0.008 (+11.11%) | 0 |
23 Apr 2009 | MYR | 0.17 | 0.17 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 0 |
22 Apr 2009 | MYR | 0.17 | 0.17 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 0 |
21 Apr 2009 | MYR | 0.17 | 0.17 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 0 |
20 Apr 2009 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
17 Apr 2009 | MYR | 0.168 | 0.168 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
16 Apr 2009 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 0 |
15 Apr 2009 | MYR | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.004 (+5.56%) | 0 |
14 Apr 2009 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
13 Apr 2009 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
10 Apr 2009 | MYR | 0.17 | 0.17 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 0 |