Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | MYR | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 0 |
7 Jan 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 0 |
6 Jan 2009 | MYR | 0.168 | 0.168 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
5 Jan 2009 | MYR | 0.154 | 0.154 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Jan 2009 | MYR | 0.146 | 0.146 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
31 Dec 2008 | MYR | 0.166 | 0.166 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 0 |
30 Dec 2008 | MYR | 0.16 | 0.16 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Dec 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 0 |
24 Dec 2008 | MYR | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.004 (+5.56%) | 0 |
23 Dec 2008 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 0 |
22 Dec 2008 | MYR | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 0 |
19 Dec 2008 | MYR | 0.112 | 0.112 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Dec 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 0 |
17 Dec 2008 | MYR | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 0 |
16 Dec 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 0 |
15 Dec 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
12 Dec 2008 | MYR | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 0 |
11 Dec 2008 | MYR | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 0 |
10 Dec 2008 | MYR | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
9 Dec 2008 | MYR | 0.11 | 0.11 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 0 |
5 Dec 2008 | MYR | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.006 (+7.89%) | 0 |
4 Dec 2008 | MYR | 0.11 | 0.11 | 0.076 | 0.076 | 0.076 | -0.008 (-9.52%) | 0 |
3 Dec 2008 | MYR | 0.12 | 0.12 | 0.084 | 0.084 | 0.084 | +0.008 (+10.53%) | 0 |
2 Dec 2008 | MYR | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 0 |
1 Dec 2008 | MYR | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
28 Nov 2008 | MYR | 0.11 | 0.11 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 0 |
27 Nov 2008 | MYR | 0.11 | 0.11 | 0.088 | 0.088 | 0.088 | +0.012 (+15.79%) | 0 |
26 Nov 2008 | MYR | 0.1 | 0.1 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
25 Nov 2008 | MYR | 0.17 | 0.17 | 0.076 | 0.076 | 0.076 | -0.01 (-11.63%) | 0 |
24 Nov 2008 | MYR | 0.17 | 0.17 | 0.086 | 0.086 | 0.086 | +0.006 (+7.50%) | 0 |