Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2008 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
8 Oct 2008 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
7 Oct 2008 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
6 Oct 2008 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
3 Oct 2008 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 15,000 |
30 Sep 2008 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
29 Sep 2008 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
26 Sep 2008 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
25 Sep 2008 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
24 Sep 2008 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
23 Sep 2008 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.026 (+26%) | 30,000 |
22 Sep 2008 | MYR | 0.122 | 0.122 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 60,000 |
19 Sep 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Sep 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Sep 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Sep 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 10,500 |
15 Sep 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Sep 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Sep 2008 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 15,000 |
10 Sep 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Sep 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 4,500 |
8 Sep 2008 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
5 Sep 2008 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.004 (+3.33%) | 16,500 |
4 Sep 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 500 |
3 Sep 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Sep 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 15,000 |
1 Sep 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.024 (-16.67%) | 0 |
29 Aug 2008 | MYR | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
28 Aug 2008 | MYR | 0.127 | 0.144 | 0.127 | 0.144 | 0.144 | -0.007 (-4.64%) | 45,500 |
27 Aug 2008 | MYR | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |