Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Mar 2008 | MYR | 0.202 | 0.22 | 0.202 | 0.22 | 0.22 | -0.036 (-14.06%) | 75,500 |
4 Mar 2008 | MYR | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
3 Mar 2008 | MYR | 0.206 | 0.256 | 0.206 | 0.256 | 0.256 | -0.004 (-1.54%) | 55 |
29 Feb 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Feb 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Feb 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Feb 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Feb 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Feb 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Feb 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Feb 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Feb 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Feb 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Feb 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Feb 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Feb 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Feb 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Feb 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Feb 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Feb 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Feb 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Jan 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Jan 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.056 (+27.45%) | 0 |
29 Jan 2008 | MYR | 0.258 | 0.258 | 0.204 | 0.204 | 0.204 | -0.056 (-21.54%) | 0 |
28 Jan 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Jan 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Jan 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.054 (+26.21%) | 500 |
23 Jan 2008 | MYR | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 0.18 | 0.206 | 0.18 | 0.206 | 0.206 | 0.0 (0.0%) | 10,000 |