Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | MYR | 0.208 | 0.232 | 0.206 | 0.206 | 0.206 | -0.03 (-12.71%) | 25,000 |
18 Jan 2008 | MYR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
17 Jan 2008 | MYR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 5,000 |
16 Jan 2008 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Jan 2008 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Jan 2008 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Jan 2008 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.016 (-6.25%) | 3,500 |
9 Jan 2008 | MYR | 0.24 | 0.256 | 0.24 | 0.256 | 0.256 | +0.012 (+4.92%) | 73,000 |
8 Jan 2008 | MYR | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
7 Jan 2008 | MYR | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.006 (-2.40%) | 7,500 |
4 Jan 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
3 Jan 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.63%) | 5,000 |
2 Jan 2008 | MYR | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
31 Dec 2007 | MYR | 0.238 | 0.246 | 0.236 | 0.246 | 0.246 | -0.006 (-2.38%) | 35,500 |
28 Dec 2007 | MYR | 0.24 | 0.252 | 0.24 | 0.252 | 0.252 | -0.004 (-1.56%) | 10,500 |
27 Dec 2007 | MYR | 0.24 | 0.256 | 0.236 | 0.256 | 0.256 | -0.004 (-1.54%) | 25,500 |
26 Dec 2007 | MYR | 0.258 | 0.26 | 0.258 | 0.26 | 0.26 | +0.002 (+0.78%) | 3,000 |
24 Dec 2007 | MYR | 0.26 | 0.26 | 0.24 | 0.258 | 0.258 | -0.002 (-0.77%) | 28,500 |
21 Dec 2007 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 4,500 |
19 Dec 2007 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.03 (+13.04%) | 0 |
18 Dec 2007 | MYR | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 0 |
17 Dec 2007 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Dec 2007 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Dec 2007 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Dec 2007 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Dec 2007 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Dec 2007 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,000 |
7 Dec 2007 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Dec 2007 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Dec 2007 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |