Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2007 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Dec 2007 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Nov 2007 | MYR | 0.254 | 0.26 | 0.248 | 0.26 | 0.26 | -0.016 (-5.80%) | 15,500 |
29 Nov 2007 | MYR | 0.256 | 0.276 | 0.256 | 0.276 | 0.276 | +0.016 (+6.15%) | 10,500 |
28 Nov 2007 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Nov 2007 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Nov 2007 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 17,500 |
23 Nov 2007 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.008 (-2.99%) | 18,500 |
22 Nov 2007 | MYR | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.022 (+8.94%) | 0 |
21 Nov 2007 | MYR | 0.266 | 0.266 | 0.246 | 0.246 | 0.246 | -0.022 (-8.21%) | 0 |
20 Nov 2007 | MYR | 0.26 | 0.268 | 0.25 | 0.268 | 0.268 | +0.002 (+0.75%) | 20,500 |
19 Nov 2007 | MYR | 0.258 | 0.266 | 0.254 | 0.266 | 0.266 | -0.01 (-3.62%) | 20,500 |
16 Nov 2007 | MYR | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
15 Nov 2007 | MYR | 0.258 | 0.276 | 0.258 | 0.276 | 0.276 | +0.01 (+3.76%) | 60,500 |
14 Nov 2007 | MYR | 0.258 | 0.266 | 0.258 | 0.266 | 0.266 | -0.004 (-1.48%) | 6,000 |
13 Nov 2007 | MYR | 0.262 | 0.27 | 0.258 | 0.27 | 0.27 | -0.004 (-1.46%) | 80,500 |
12 Nov 2007 | MYR | 0.26 | 0.274 | 0.26 | 0.274 | 0.274 | -0.006 (-2.14%) | 47,000 |
9 Nov 2007 | MYR | 0.268 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 44,500 |
7 Nov 2007 | MYR | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 71,500 |
6 Nov 2007 | MYR | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | -0.006 (-2.03%) | 19,000 |
5 Nov 2007 | MYR | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
2 Nov 2007 | MYR | 0.28 | 0.296 | 0.28 | 0.296 | 0.296 | -0.004 (-1.33%) | 6,000 |
1 Nov 2007 | MYR | 0.27 | 0.32 | 0.264 | 0.3 | 0.3 | +0.02 (+7.14%) | 135,500 |
31 Oct 2007 | MYR | 0.36 | 0.36 | 0.248 | 0.28 | 0.28 | -0.032 (-10.26%) | 269,000 |
30 Oct 2007 | MYR | 0.312 | 0.358 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 21,000 |
29 Oct 2007 | MYR | 0.28 | 0.312 | 0.28 | 0.312 | 0.312 | +0.032 (+11.43%) | 28,000 |
26 Oct 2007 | MYR | 0.272 | 0.28 | 0.272 | 0.28 | 0.28 | +0.008 (+2.94%) | 50,000 |
25 Oct 2007 | MYR | 0.256 | 0.272 | 0.256 | 0.272 | 0.272 | -0.002 (-0.73%) | 10,000 |
24 Oct 2007 | MYR | 0.28 | 0.3 | 0.272 | 0.274 | 0.274 | +0.014 (+5.38%) | 190,000 |
23 Oct 2007 | MYR | 0.266 | 0.28 | 0.26 | 0.26 | 0.26 | +0.036 (+16.07%) | 45,000 |