Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2007 | MYR | 0.266 | 0.266 | 0.224 | 0.224 | 0.224 | -0.076 (-25.33%) | 0 |
19 Oct 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Oct 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.076 (+33.93%) | 0 |
17 Oct 2007 | MYR | 0.268 | 0.268 | 0.224 | 0.224 | 0.224 | -0.076 (-25.33%) | 0 |
16 Oct 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Oct 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Oct 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Oct 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Oct 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Oct 2007 | MYR | 0.236 | 0.3 | 0.236 | 0.3 | 0.3 | +0.064 (+27.12%) | 75,500 |
5 Oct 2007 | MYR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
4 Oct 2007 | MYR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.006 (+2.61%) | 0 |
3 Oct 2007 | MYR | 0.276 | 0.276 | 0.23 | 0.23 | 0.23 | -0.006 (-2.54%) | 0 |
2 Oct 2007 | MYR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
1 Oct 2007 | MYR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.004 (+1.72%) | 10,000 |
28 Sep 2007 | MYR | 0.234 | 0.234 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 20,000 |
27 Sep 2007 | MYR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.002 (+0.87%) | 0 |
26 Sep 2007 | MYR | 0.276 | 0.276 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 0 |
25 Sep 2007 | MYR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
24 Sep 2007 | MYR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
21 Sep 2007 | MYR | 0.256 | 0.256 | 0.232 | 0.232 | 0.232 | +0.012 (+5.45%) | 10,000 |
20 Sep 2007 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.026 (-10.57%) | 1,000 |
19 Sep 2007 | MYR | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
18 Sep 2007 | MYR | 0.21 | 0.246 | 0.21 | 0.246 | 0.246 | -0.012 (-4.65%) | 25,500 |
17 Sep 2007 | MYR | 0.24 | 0.258 | 0.24 | 0.258 | 0.258 | +0.002 (+0.78%) | 8,000 |
14 Sep 2007 | MYR | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | -0.016 (-5.88%) | 15,000 |
13 Sep 2007 | MYR | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
12 Sep 2007 | MYR | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
11 Sep 2007 | MYR | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
10 Sep 2007 | MYR | 0.264 | 0.272 | 0.264 | 0.272 | 0.272 | +0.036 (+15.25%) | 4,000 |