MyTech Group Bhd Recent Share Price (KLSE:7692)

1 Followers KLSE:7692 - MyTech Group Bhd MyTech Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2007	MYR	0.328	0.33	0.32	0.328	0.328	-0.004 (-1.20%)	369,500
25 Jul 2007	MYR	0.332	0.334	0.322	0.332	0.332	-0.004 (-1.19%)	577,500
24 Jul 2007	MYR	0.336	0.34	0.33	0.336	0.336	0.0 (0.0%)	785
23 Jul 2007	MYR	0.348	0.348	0.334	0.336	0.336	-0.006 (-1.75%)	98,500
20 Jul 2007	MYR	0.34	0.354	0.34	0.342	0.342	+0.006 (+1.79%)	440,000
19 Jul 2007	MYR	0.334	0.336	0.316	0.336	0.336	+0.012 (+3.70%)	481,000
18 Jul 2007	MYR	0.32	0.326	0.316	0.324	0.324	-0.014 (-4.14%)	149,000
17 Jul 2007	MYR	0.308	0.34	0.308	0.338	0.338	+0.026 (+8.33%)	132,500
16 Jul 2007	MYR	0.35	0.35	0.312	0.312	0.312	-0.046 (-12.85%)	0
13 Jul 2007	MYR	0.362	0.364	0.324	0.358	0.358	0.0 (0.0%)	1,129,500
12 Jul 2007	MYR	0.252	0.36	0.252	0.358	0.358	+0.118 (+49.17%)	2,227,500
11 Jul 2007	MYR	0.228	0.244	0.228	0.24	0.24	+0.014 (+6.19%)	67,500
10 Jul 2007	MYR	0.226	0.226	0.226	0.226	0.226	0.0 (0.0%)	0
9 Jul 2007	MYR	0.226	0.226	0.226	0.226	0.226	0.0 (0.0%)	0
6 Jul 2007	MYR	0.226	0.226	0.226	0.226	0.226	0.0 (0.0%)	0
5 Jul 2007	MYR	0.224	0.23	0.224	0.226	0.226	0.0 (0.0%)	495,000
4 Jul 2007	MYR	0.222	0.23	0.222	0.226	0.226	-0.004 (-1.74%)	59,500
3 Jul 2007	MYR	0.22	0.23	0.22	0.23	0.23	+0.01 (+4.55%)	301,500
2 Jul 2007	MYR	0.22	0.22	0.216	0.22	0.22	0.0 (0.0%)	595,000
29 Jun 2007	MYR	0.22	0.22	0.216	0.22	0.22	+0.004 (+1.85%)	1,295,000
28 Jun 2007	MYR	0.216	0.216	0.216	0.216	0.216	0.0 (0.0%)	37,500
27 Jun 2007	MYR	0.216	0.216	0.216	0.216	0.216	0.0 (0.0%)	0
26 Jun 2007	MYR	0.216	0.216	0.216	0.216	0.216	0.0 (0.0%)	0
25 Jun 2007	MYR	0.216	0.216	0.216	0.216	0.216	0.0 (0.0%)	25,000
22 Jun 2007	MYR	0.216	0.216	0.216	0.216	0.216	0.0 (0.0%)	0
21 Jun 2007	MYR	0.216	0.216	0.216	0.216	0.216	0.0 (0.0%)	0
20 Jun 2007	MYR	0.216	0.216	0.216	0.216	0.216	0.0 (0.0%)	0
19 Jun 2007	MYR	0.216	0.216	0.216	0.216	0.216	-0.004 (-1.82%)	5,000
18 Jun 2007	MYR	0.22	0.224	0.22	0.22	0.22	0.0 (0.0%)	1,385
15 Jun 2007	MYR	0.22	0.224	0.22	0.22	0.22	-0.004 (-1.79%)	1,385,000