Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2007 | MYR | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
13 Jun 2007 | MYR | 0.228 | 0.228 | 0.224 | 0.224 | 0.224 | -0.002 (-0.88%) | 25,000 |
12 Jun 2007 | MYR | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
11 Jun 2007 | MYR | 0.228 | 0.23 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 20,000 |
8 Jun 2007 | MYR | 0.228 | 0.23 | 0.226 | 0.23 | 0.23 | 0.0 (0.0%) | 25,000 |
7 Jun 2007 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Jun 2007 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 66,000 |
5 Jun 2007 | MYR | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 54,500 |
4 Jun 2007 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Jun 2007 | MYR | 0.216 | 0.22 | 0.216 | 0.22 | 0.22 | +0.01 (+4.76%) | 25,000 |
31 May 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 May 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 11,000 |
29 May 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 53,500 |
28 May 2007 | MYR | 0.22 | 0.22 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 32,500 |
25 May 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 5,000 |
24 May 2007 | MYR | 0.204 | 0.206 | 0.204 | 0.206 | 0.206 | 0.0 (0.0%) | 15,000 |
23 May 2007 | MYR | 0.21 | 0.21 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 111,500 |
22 May 2007 | MYR | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.006 (+3%) | 13,000 |
21 May 2007 | MYR | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 222,500 |
18 May 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 141,000 |
17 May 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 45,000 |
16 May 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
15 May 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 29,500 |
14 May 2007 | MYR | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 35,000 |
11 May 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 25,000 |
10 May 2007 | MYR | 0.198 | 0.2 | 0.198 | 0.199 | 0.199 | +0.002 (+1.02%) | 100,000 |
9 May 2007 | MYR | 0.198 | 0.198 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 65,000 |
8 May 2007 | MYR | 0.194 | 0.2 | 0.194 | 0.2 | 0.2 | +0.008 (+4.17%) | 75,000 |
7 May 2007 | MYR | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.004 (-2.04%) | 5,000 |
4 May 2007 | MYR | 0.198 | 0.199 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 48,000 |