Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | MYR | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
30 Apr 2007 | MYR | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.002 (+1.02%) | 10,000 |
27 Apr 2007 | MYR | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.006 (+3.16%) | 45,000 |
26 Apr 2007 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |
25 Apr 2007 | MYR | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
24 Apr 2007 | MYR | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.002 (+1.04%) | 22,500 |
23 Apr 2007 | MYR | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.002 (+1.05%) | 35,000 |
20 Apr 2007 | MYR | 0.186 | 0.192 | 0.186 | 0.19 | 0.19 | 0.0 (0.0%) | 114,500 |
19 Apr 2007 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Apr 2007 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 90,000 |
17 Apr 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 15,000 |
16 Apr 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 63,500 |
13 Apr 2007 | MYR | 0.18 | 0.182 | 0.178 | 0.18 | 0.18 | +0.002 (+1.12%) | 80,000 |
12 Apr 2007 | MYR | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | +0.002 (+1.14%) | 40,000 |
11 Apr 2007 | MYR | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.004 (+2.33%) | 24,000 |
10 Apr 2007 | MYR | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.006 (+3.61%) | 20,000 |
9 Apr 2007 | MYR | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.01 (-5.68%) | 12,500 |
6 Apr 2007 | MYR | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 10,000 |
5 Apr 2007 | MYR | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
4 Apr 2007 | MYR | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
3 Apr 2007 | MYR | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.006 (+3.53%) | 20,000 |
2 Apr 2007 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Mar 2007 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 55,000 |
29 Mar 2007 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Mar 2007 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 47,500 |
27 Mar 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Mar 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Mar 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Mar 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Mar 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |