Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |
30 Jan 2007 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Jan 2007 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 9,000 |
26 Jan 2007 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Jan 2007 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 25,000 |
24 Jan 2007 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Jan 2007 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jan 2007 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.007 (+4.29%) | 10,500 |
19 Jan 2007 | MYR | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | +0.003 (+1.88%) | 232,500 |
18 Jan 2007 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 60,000 |
17 Jan 2007 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jan 2007 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 5,000 |
15 Jan 2007 | MYR | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
12 Jan 2007 | MYR | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
11 Jan 2007 | MYR | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
10 Jan 2007 | MYR | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 12,500 |
9 Jan 2007 | MYR | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.009 (-5.06%) | 25,000 |
8 Jan 2007 | MYR | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.009 (+5.33%) | 15,000 |
5 Jan 2007 | MYR | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.009 (-5.06%) | 15,000 |
4 Jan 2007 | MYR | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
3 Jan 2007 | MYR | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
29 Dec 2006 | MYR | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 5,000 |
28 Dec 2006 | MYR | 0.178 | 0.179 | 0.178 | 0.179 | 0.179 | +0.014 (+8.48%) | 7,500 |
27 Dec 2006 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.011 (-6.25%) | 5,000 |
26 Dec 2006 | MYR | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
25 Dec 2006 | MYR | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.16 | 0.176 | 0.16 | 0.176 | 0.176 | -0.002 (-1.12%) | 27,500 |
21 Dec 2006 | MYR | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
20 Dec 2006 | MYR | 0.176 | 0.178 | 0.176 | 0.178 | 0.178 | 0.0 (0.0%) | 17,500 |
19 Dec 2006 | MYR | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |