Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | MYR | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
15 Dec 2006 | MYR | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
14 Dec 2006 | MYR | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.01 (-5.32%) | 10,000 |
13 Dec 2006 | MYR | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
12 Dec 2006 | MYR | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
11 Dec 2006 | MYR | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
8 Dec 2006 | MYR | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.021 (+12.57%) | 25,000 |
7 Dec 2006 | MYR | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
6 Dec 2006 | MYR | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.025 (-13.02%) | 5,000 |
5 Dec 2006 | MYR | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
4 Dec 2006 | MYR | 0.177 | 0.192 | 0.177 | 0.192 | 0.192 | +0.016 (+9.09%) | 57,500 |
1 Dec 2006 | MYR | 0.16 | 0.176 | 0.156 | 0.176 | 0.176 | +0.034 (+23.94%) | 672,500 |
30 Nov 2006 | MYR | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
29 Nov 2006 | MYR | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 15,000 |
28 Nov 2006 | MYR | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | +0.008 (+5.97%) | 37,500 |
27 Nov 2006 | MYR | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
24 Nov 2006 | MYR | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
23 Nov 2006 | MYR | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 4,500 |
22 Nov 2006 | MYR | 0.136 | 0.136 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 62,500 |
21 Nov 2006 | MYR | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.006 (+4.55%) | 600,000 |
20 Nov 2006 | MYR | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.005 (-3.65%) | 5,000 |
17 Nov 2006 | MYR | 0.13 | 0.137 | 0.13 | 0.137 | 0.137 | -0.019 (-12.18%) | 600,000 |
16 Nov 2006 | MYR | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
15 Nov 2006 | MYR | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
14 Nov 2006 | MYR | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
13 Nov 2006 | MYR | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 10,000 |
10 Nov 2006 | MYR | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
9 Nov 2006 | MYR | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.025 (+19.08%) | 50,000 |
8 Nov 2006 | MYR | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
7 Nov 2006 | MYR | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |