Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | MYR | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 79,900 |
9 Jan 2023 | MYR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 49,400 |
6 Jan 2023 | MYR | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 24,100 |
5 Jan 2023 | MYR | 0.49 | 0.5 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 254,300 |
4 Jan 2023 | MYR | 0.485 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 88,000 |
3 Jan 2023 | MYR | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 202,400 |
30 Dec 2022 | MYR | 0.49 | 0.495 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 184,000 |
29 Dec 2022 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 144,200 |
28 Dec 2022 | MYR | 0.495 | 0.505 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 159,400 |
27 Dec 2022 | MYR | 0.495 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 330,600 |
23 Dec 2022 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.005 (+1.01%) | 131,600 |
22 Dec 2022 | MYR | 0.5 | 0.505 | 0.485 | 0.495 | 0.495 | -0.01 (-1.98%) | 577,900 |
21 Dec 2022 | MYR | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 211,600 |
20 Dec 2022 | MYR | 0.515 | 0.525 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 194,100 |
19 Dec 2022 | MYR | 0.515 | 0.54 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 304,500 |
16 Dec 2022 | MYR | 0.525 | 0.525 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 279,900 |
15 Dec 2022 | MYR | 0.54 | 0.55 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 954,400 |
14 Dec 2022 | MYR | 0.53 | 0.545 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 93,900 |
13 Dec 2022 | MYR | 0.555 | 0.555 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 215,800 |
12 Dec 2022 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
9 Dec 2022 | MYR | 0.54 | 0.56 | 0.535 | 0.55 | 0.55 | +0.01 (+1.85%) | 61,600 |
8 Dec 2022 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 28,200 |
7 Dec 2022 | MYR | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 200,100 |
6 Dec 2022 | MYR | 0.545 | 0.56 | 0.54 | 0.555 | 0.555 | +0.005 (+0.91%) | 199,800 |
5 Dec 2022 | MYR | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 900,500 |
2 Dec 2022 | MYR | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 176,100 |
1 Dec 2022 | MYR | 0.54 | 0.58 | 0.535 | 0.57 | 0.57 | +0.035 (+6.54%) | 1,157,800 |
30 Nov 2022 | MYR | 0.52 | 0.54 | 0.51 | 0.535 | 0.535 | +0.025 (+4.90%) | 880,900 |
29 Nov 2022 | MYR | 0.51 | 0.525 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 78,100 |
25 Nov 2022 | MYR | 0.525 | 0.53 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 123,900 |