Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.032 (+25%) | 0 |
19 May 2006 | MYR | 0.18 | 0.18 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 May 2006 | MYR | 0.189 | 0.189 | 0.128 | 0.128 | 0.128 | -0.032 (-20%) | 0 |
17 May 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 May 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 May 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 May 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.212 | 0.212 | 0.149 | 0.16 | 0.16 | -0.02 (-11.11%) | 10,500 |
10 May 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 May 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.052 (+40.63%) | 0 |
8 May 2006 | MYR | 0.19 | 0.19 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
5 May 2006 | MYR | 0.18 | 0.18 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
4 May 2006 | MYR | 0.179 | 0.179 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
3 May 2006 | MYR | 0.2 | 0.2 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
2 May 2006 | MYR | 0.18 | 0.18 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 0 |
1 May 2006 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Apr 2006 | MYR | 0.196 | 0.196 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 0 |
26 Apr 2006 | MYR | 0.178 | 0.178 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
25 Apr 2006 | MYR | 0.18 | 0.18 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 0 |
24 Apr 2006 | MYR | 0.176 | 0.176 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 0 |
21 Apr 2006 | MYR | 0.176 | 0.176 | 0.128 | 0.128 | 0.128 | -0.052 (-28.89%) | 0 |
20 Apr 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.052 (+40.63%) | 25,000 |
19 Apr 2006 | MYR | 0.176 | 0.176 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Apr 2006 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 5,000 |
17 Apr 2006 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
14 Apr 2006 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 15,000 |
13 Apr 2006 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
12 Apr 2006 | MYR | 0.188 | 0.188 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
11 Apr 2006 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |