Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 5,000 |
7 Apr 2006 | MYR | 0.14 | 0.14 | 0.128 | 0.128 | 0.128 | +0.006 (+4.92%) | 0 |
6 Apr 2006 | MYR | 0.14 | 0.14 | 0.122 | 0.122 | 0.122 | +0.001 (+0.83%) | 0 |
5 Apr 2006 | MYR | 0.138 | 0.138 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 0 |
4 Apr 2006 | MYR | 0.196 | 0.196 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 0 |
3 Apr 2006 | MYR | 0.196 | 0.196 | 0.12 | 0.12 | 0.12 | -0.018 (-13.04%) | 0 |
31 Mar 2006 | MYR | 0.123 | 0.138 | 0.123 | 0.138 | 0.138 | +0.016 (+13.11%) | 10,000 |
30 Mar 2006 | MYR | 0.196 | 0.196 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
29 Mar 2006 | MYR | 0.196 | 0.196 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 0 |
28 Mar 2006 | MYR | 0.16 | 0.16 | 0.123 | 0.123 | 0.123 | +0.001 (+0.82%) | 0 |
27 Mar 2006 | MYR | 0.16 | 0.16 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
24 Mar 2006 | MYR | 0.144 | 0.144 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 0 |
23 Mar 2006 | MYR | 0.144 | 0.144 | 0.124 | 0.124 | 0.124 | -0.022 (-15.07%) | 0 |
22 Mar 2006 | MYR | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.025 (+20.66%) | 37,500 |
21 Mar 2006 | MYR | 0.146 | 0.146 | 0.121 | 0.121 | 0.121 | -0.023 (-15.97%) | 0 |
20 Mar 2006 | MYR | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.024 (+20%) | 20,000 |
17 Mar 2006 | MYR | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Mar 2006 | MYR | 0.147 | 0.147 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Mar 2006 | MYR | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 0 |
14 Mar 2006 | MYR | 0.146 | 0.146 | 0.124 | 0.124 | 0.124 | -0.022 (-15.07%) | 0 |
13 Mar 2006 | MYR | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.026 (+21.67%) | 50,000 |
10 Mar 2006 | MYR | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Mar 2006 | MYR | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Mar 2006 | MYR | 0.196 | 0.196 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Mar 2006 | MYR | 0.196 | 0.196 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Mar 2006 | MYR | 0.196 | 0.196 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 0 |
3 Mar 2006 | MYR | 0.196 | 0.196 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 0 |
2 Mar 2006 | MYR | 0.196 | 0.196 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Mar 2006 | MYR | 0.196 | 0.196 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 0 |
28 Feb 2006 | MYR | 0.196 | 0.196 | 0.124 | 0.124 | 0.124 | -0.016 (-11.43%) | 0 |