Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2006 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 26,500 |
24 Feb 2006 | MYR | 0.142 | 0.144 | 0.14 | 0.14 | 0.14 | +0.018 (+14.75%) | 24,000 |
23 Feb 2006 | MYR | 0.144 | 0.144 | 0.122 | 0.122 | 0.122 | -0.02 (-14.08%) | 0 |
22 Feb 2006 | MYR | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.002 (-1.39%) | 500 |
21 Feb 2006 | MYR | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.023 (+19.01%) | 10,000 |
20 Feb 2006 | MYR | 0.138 | 0.138 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 0 |
17 Feb 2006 | MYR | 0.144 | 0.144 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Feb 2006 | MYR | 0.142 | 0.142 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Feb 2006 | MYR | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Feb 2006 | MYR | 0.138 | 0.138 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Feb 2006 | MYR | 0.138 | 0.138 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 0 |
10 Feb 2006 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 0 |
9 Feb 2006 | MYR | 0.132 | 0.138 | 0.132 | 0.138 | 0.138 | +0.008 (+6.15%) | 30,000 |
8 Feb 2006 | MYR | 0.136 | 0.136 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 0 |
7 Feb 2006 | MYR | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.013 (+11.21%) | 25,000 |
6 Feb 2006 | MYR | 0.13 | 0.13 | 0.116 | 0.116 | 0.116 | +0.003 (+2.65%) | 0 |
3 Feb 2006 | MYR | 0.13 | 0.13 | 0.113 | 0.113 | 0.113 | +0.017 (+17.71%) | 0 |
2 Feb 2006 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.119 | 0.119 | 0.096 | 0.096 | 0.096 | -0.018 (-15.79%) | 0 |
26 Jan 2006 | MYR | 0.12 | 0.12 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
25 Jan 2006 | MYR | 0.121 | 0.121 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 0 |
24 Jan 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |
23 Jan 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 10,000 |
20 Jan 2006 | MYR | 0.128 | 0.128 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 0 |
19 Jan 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
18 Jan 2006 | MYR | 0.128 | 0.128 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Jan 2006 | MYR | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 25,000 |