Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | MYR | 0.144 | 0.144 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Jan 2006 | MYR | 0.192 | 0.192 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jan 2006 | MYR | 0.194 | 0.194 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
11 Jan 2006 | MYR | 0.19 | 0.19 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 0 |
10 Jan 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.194 | 0.194 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jan 2006 | MYR | 0.192 | 0.192 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jan 2006 | MYR | 0.192 | 0.192 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Jan 2006 | MYR | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jan 2006 | MYR | 0.158 | 0.158 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Dec 2005 | MYR | 0.158 | 0.158 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Dec 2005 | MYR | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Dec 2005 | MYR | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Dec 2005 | MYR | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Dec 2005 | MYR | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Dec 2005 | MYR | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 0 |
21 Dec 2005 | MYR | 0.16 | 0.16 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
20 Dec 2005 | MYR | 0.16 | 0.16 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 0 |
19 Dec 2005 | MYR | 0.16 | 0.16 | 0.128 | 0.128 | 0.128 | +0.004 (+3.23%) | 0 |
16 Dec 2005 | MYR | 0.196 | 0.196 | 0.124 | 0.124 | 0.124 | -0.02 (-13.89%) | 0 |
15 Dec 2005 | MYR | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.014 (+10.77%) | 5,000 |
14 Dec 2005 | MYR | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Dec 2005 | MYR | 0.156 | 0.156 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Dec 2005 | MYR | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 0 |
9 Dec 2005 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.033 (+25.98%) | 10,000 |
8 Dec 2005 | MYR | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 5,000 |
7 Dec 2005 | MYR | 0.19 | 0.19 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
6 Dec 2005 | MYR | 0.194 | 0.194 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
5 Dec 2005 | MYR | 0.19 | 0.19 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
2 Dec 2005 | MYR | 0.194 | 0.194 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |