Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | MYR | 0.194 | 0.194 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
30 Nov 2005 | MYR | 0.194 | 0.194 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
29 Nov 2005 | MYR | 0.194 | 0.194 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
28 Nov 2005 | MYR | 0.194 | 0.194 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
25 Nov 2005 | MYR | 0.194 | 0.194 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
24 Nov 2005 | MYR | 0.194 | 0.194 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
23 Nov 2005 | MYR | 0.194 | 0.194 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
22 Nov 2005 | MYR | 0.194 | 0.194 | 0.127 | 0.127 | 0.127 | +0.007 (+5.83%) | 0 |
21 Nov 2005 | MYR | 0.19 | 0.19 | 0.12 | 0.12 | 0.12 | -0.022 (-15.49%) | 0 |
18 Nov 2005 | MYR | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.015 (+11.81%) | 7,000 |
17 Nov 2005 | MYR | 0.142 | 0.142 | 0.127 | 0.127 | 0.127 | -0.009 (-6.62%) | 0 |
16 Nov 2005 | MYR | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.009 (+7.09%) | 10,000 |
15 Nov 2005 | MYR | 0.14 | 0.14 | 0.127 | 0.127 | 0.127 | -0.015 (-10.56%) | 0 |
14 Nov 2005 | MYR | 0.142 | 0.143 | 0.142 | 0.142 | 0.142 | -0.01 (-6.58%) | 23,000 |
11 Nov 2005 | MYR | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 5,000 |
10 Nov 2005 | MYR | 0.18 | 0.18 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
9 Nov 2005 | MYR | 0.18 | 0.18 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
8 Nov 2005 | MYR | 0.18 | 0.18 | 0.152 | 0.152 | 0.152 | -0.004 (-2.56%) | 0 |
7 Nov 2005 | MYR | 0.18 | 0.18 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 0 |
2 Nov 2005 | MYR | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Oct 2005 | MYR | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
28 Oct 2005 | MYR | 0.18 | 0.18 | 0.156 | 0.156 | 0.156 | +0.004 (+2.63%) | 0 |
27 Oct 2005 | MYR | 0.18 | 0.18 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
26 Oct 2005 | MYR | 0.18 | 0.18 | 0.152 | 0.152 | 0.152 | -0.018 (-10.59%) | 0 |
25 Oct 2005 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.018 (+11.84%) | 0 |
24 Oct 2005 | MYR | 0.18 | 0.18 | 0.152 | 0.152 | 0.152 | -0.008 (-5%) | 0 |
21 Oct 2005 | MYR | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | +0.008 (+5.26%) | 0 |
20 Oct 2005 | MYR | 0.18 | 0.18 | 0.152 | 0.152 | 0.152 | -0.018 (-10.59%) | 0 |
19 Oct 2005 | MYR | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | +0.018 (+11.84%) | 0 |
18 Oct 2005 | MYR | 0.21 | 0.21 | 0.152 | 0.152 | 0.152 | -0.042 (-21.65%) | 0 |