Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2005 | MYR | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.042 (+27.63%) | 10,000 |
14 Oct 2005 | MYR | 0.194 | 0.194 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
13 Oct 2005 | MYR | 0.216 | 0.216 | 0.152 | 0.152 | 0.152 | -0.018 (-10.59%) | 0 |
12 Oct 2005 | MYR | 0.214 | 0.214 | 0.17 | 0.17 | 0.17 | +0.018 (+11.84%) | 0 |
11 Oct 2005 | MYR | 0.208 | 0.208 | 0.152 | 0.152 | 0.152 | -0.008 (-5%) | 0 |
10 Oct 2005 | MYR | 0.192 | 0.192 | 0.16 | 0.16 | 0.16 | +0.008 (+5.26%) | 0 |
7 Oct 2005 | MYR | 0.21 | 0.21 | 0.152 | 0.152 | 0.152 | -0.04 (-20.83%) | 0 |
6 Oct 2005 | MYR | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.04 (+26.32%) | 10,000 |
5 Oct 2005 | MYR | 0.216 | 0.216 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
4 Oct 2005 | MYR | 0.216 | 0.216 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
3 Oct 2005 | MYR | 0.216 | 0.216 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 0 |
30 Sep 2005 | MYR | 0.216 | 0.216 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Sep 2005 | MYR | 0.216 | 0.216 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Sep 2005 | MYR | 0.216 | 0.216 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Sep 2005 | MYR | 0.216 | 0.216 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Sep 2005 | MYR | 0.216 | 0.216 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Sep 2005 | MYR | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Sep 2005 | MYR | 0.216 | 0.216 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Sep 2005 | MYR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Sep 2005 | MYR | 0.216 | 0.216 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 0 |
19 Sep 2005 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.018 (+11.84%) | 30,000 |
16 Sep 2005 | MYR | 0.17 | 0.17 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 0 |
15 Sep 2005 | MYR | 0.216 | 0.216 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Sep 2005 | MYR | 0.216 | 0.216 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Sep 2005 | MYR | 0.216 | 0.216 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Sep 2005 | MYR | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Sep 2005 | MYR | 0.216 | 0.216 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Sep 2005 | MYR | 0.216 | 0.216 | 0.15 | 0.15 | 0.15 | -0.014 (-8.54%) | 0 |
7 Sep 2005 | MYR | 0.216 | 0.216 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
6 Sep 2005 | MYR | 0.216 | 0.216 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 0 |