Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2005 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,000 |
2 Sep 2005 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 5,000 |
1 Sep 2005 | MYR | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 62,500 |
30 Aug 2005 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 15,000 |
29 Aug 2005 | MYR | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.024 (+15%) | 20,000 |
26 Aug 2005 | MYR | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Aug 2005 | MYR | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Aug 2005 | MYR | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Aug 2005 | MYR | 0.224 | 0.224 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 0 |
22 Aug 2005 | MYR | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 0 |
19 Aug 2005 | MYR | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Aug 2005 | MYR | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 0 |
17 Aug 2005 | MYR | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Aug 2005 | MYR | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 0 |
15 Aug 2005 | MYR | 0.224 | 0.224 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 0 |
12 Aug 2005 | MYR | 0.224 | 0.224 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 0 |
11 Aug 2005 | MYR | 0.224 | 0.224 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Aug 2005 | MYR | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Aug 2005 | MYR | 0.224 | 0.224 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 0 |
8 Aug 2005 | MYR | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 68,500 |
5 Aug 2005 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 16,500 |
4 Aug 2005 | MYR | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Aug 2005 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 35,000 |
2 Aug 2005 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.022 (+13.75%) | 25,000 |
1 Aug 2005 | MYR | 0.216 | 0.216 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 0 |
29 Jul 2005 | MYR | 0.197 | 0.197 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Jul 2005 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,000 |
27 Jul 2005 | MYR | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Jul 2005 | MYR | 0.199 | 0.199 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Jul 2005 | MYR | 0.199 | 0.199 | 0.17 | 0.17 | 0.17 | -0.029 (-14.57%) | 0 |