Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | MYR | 0.878 | 0.96 | 0.764 | 0.884 | 0.884 | +0.006 (+0.68%) | 11,629,500 |
12 Jul 2021 | MYR | 1 | 1.214 | 0.8 | 0.878 | 0.878 | -0.198 (-18.40%) | 24,578,000 |
9 Jul 2021 | MYR | 0.886 | 1.092 | 0.886 | 1.076 | 1.076 | +0.236 (+28.10%) | 27,300,500 |
8 Jul 2021 | MYR | 0.738 | 0.926 | 0.738 | 0.84 | 0.84 | +0.104 (+14.13%) | 8,180,500 |
7 Jul 2021 | MYR | 0.686 | 0.812 | 0.686 | 0.736 | 0.736 | -0.008 (-1.08%) | 1,444,500 |
6 Jul 2021 | MYR | 0.734 | 0.874 | 0.734 | 0.744 | 0.744 | +0.024 (+3.33%) | 2,071,500 |
5 Jul 2021 | MYR | 0.596 | 0.74 | 0.596 | 0.72 | 0.72 | +0.136 (+23.29%) | 2,062,500 |
2 Jul 2021 | MYR | 0.562 | 0.584 | 0.56 | 0.584 | 0.584 | +0.016 (+2.82%) | 11,500 |
1 Jul 2021 | MYR | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 115,500 |
30 Jun 2021 | MYR | 0.566 | 0.568 | 0.564 | 0.568 | 0.568 | -0.012 (-2.07%) | 11,000 |
29 Jun 2021 | MYR | 0.554 | 0.58 | 0.55 | 0.58 | 0.58 | +0.004 (+0.69%) | 45,000 |
28 Jun 2021 | MYR | 0.564 | 0.59 | 0.564 | 0.576 | 0.576 | -0.016 (-2.70%) | 26,500 |
25 Jun 2021 | MYR | 0.614 | 0.626 | 0.592 | 0.592 | 0.592 | -0.002 (-0.34%) | 334,000 |
24 Jun 2021 | MYR | 0.6 | 0.61 | 0.592 | 0.594 | 0.594 | -0.032 (-5.11%) | 199,500 |
23 Jun 2021 | MYR | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
22 Jun 2021 | MYR | 0.596 | 0.626 | 0.586 | 0.626 | 0.626 | +0.02 (+3.30%) | 22,500 |
21 Jun 2021 | MYR | 0.604 | 0.61 | 0.596 | 0.606 | 0.606 | -0.018 (-2.88%) | 74,500 |
18 Jun 2021 | MYR | 0.62 | 0.63 | 0.62 | 0.624 | 0.624 | 0.0 (0.0%) | 326,500 |
17 Jun 2021 | MYR | 0.62 | 0.624 | 0.62 | 0.624 | 0.624 | +0.004 (+0.65%) | 69,500 |
16 Jun 2021 | MYR | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 298,000 |
15 Jun 2021 | MYR | 0.612 | 0.634 | 0.602 | 0.63 | 0.63 | +0.018 (+2.94%) | 941,500 |
14 Jun 2021 | MYR | 0.59 | 0.62 | 0.584 | 0.612 | 0.612 | +0.024 (+4.08%) | 185,000 |
11 Jun 2021 | MYR | 0.564 | 0.62 | 0.564 | 0.588 | 0.588 | -0.004 (-0.68%) | 241,500 |
10 Jun 2021 | MYR | 0.56 | 0.65 | 0.56 | 0.592 | 0.592 | +0.05 (+9.23%) | 2,057,000 |
9 Jun 2021 | MYR | 0.556 | 0.556 | 0.542 | 0.542 | 0.542 | -0.022 (-3.90%) | 218,500 |
8 Jun 2021 | MYR | 0.57 | 0.57 | 0.562 | 0.564 | 0.564 | -0.014 (-2.42%) | 212,000 |
4 Jun 2021 | MYR | 0.546 | 0.584 | 0.546 | 0.578 | 0.578 | -0.006 (-1.03%) | 129,500 |
3 Jun 2021 | MYR | 0.566 | 0.584 | 0.566 | 0.584 | 0.584 | +0.002 (+0.34%) | 387,000 |
2 Jun 2021 | MYR | 0.582 | 0.6 | 0.562 | 0.582 | 0.582 | -0.008 (-1.36%) | 467,500 |
1 Jun 2021 | MYR | 0.61 | 0.66 | 0.59 | 0.59 | 0.59 | -0.008 (-1.34%) | 1,281,500 |