Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | MYR | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 62,500 |
13 Apr 2021 | MYR | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 115,000 |
12 Apr 2021 | MYR | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 15,000 |
9 Apr 2021 | MYR | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.002 (+0.83%) | 25,000 |
8 Apr 2021 | MYR | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
7 Apr 2021 | MYR | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 10,000 |
6 Apr 2021 | MYR | 0.25 | 0.25 | 0.242 | 0.242 | 0.242 | -0.008 (-3.20%) | 32,500 |
5 Apr 2021 | MYR | 0.242 | 0.25 | 0.242 | 0.25 | 0.25 | +0.01 (+4.17%) | 70,000 |
2 Apr 2021 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.006 (-2.44%) | 30,000 |
1 Apr 2021 | MYR | 0.24 | 0.246 | 0.24 | 0.246 | 0.246 | +0.004 (+1.65%) | 13,000 |
31 Mar 2021 | MYR | 0.26 | 0.26 | 0.242 | 0.242 | 0.242 | -0.02 (-7.63%) | 80,000 |
30 Mar 2021 | MYR | 0.27 | 0.27 | 0.262 | 0.262 | 0.262 | -0.008 (-2.96%) | 91,500 |
29 Mar 2021 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 500 |
26 Mar 2021 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.002 (+0.75%) | 135,000 |
25 Mar 2021 | MYR | 0.24 | 0.272 | 0.24 | 0.268 | 0.268 | +0.032 (+13.56%) | 569,000 |
24 Mar 2021 | MYR | 0.224 | 0.236 | 0.224 | 0.236 | 0.236 | +0.014 (+6.31%) | 175,000 |
23 Mar 2021 | MYR | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.004 (+1.83%) | 75,000 |
22 Mar 2021 | MYR | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 50,000 |
19 Mar 2021 | MYR | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.004 (-1.80%) | 305,000 |
18 Mar 2021 | MYR | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
17 Mar 2021 | MYR | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.002 (+0.91%) | 67,500 |
16 Mar 2021 | MYR | 0.226 | 0.226 | 0.218 | 0.22 | 0.22 | -0.002 (-0.90%) | 341,500 |
15 Mar 2021 | MYR | 0.224 | 0.226 | 0.222 | 0.222 | 0.222 | +0.004 (+1.83%) | 157,500 |
12 Mar 2021 | MYR | 0.218 | 0.218 | 0.216 | 0.218 | 0.218 | 0.0 (0.0%) | 230,500 |
11 Mar 2021 | MYR | 0.22 | 0.22 | 0.216 | 0.218 | 0.218 | 0.0 (0.0%) | 451,500 |
10 Mar 2021 | MYR | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.002 (+0.93%) | 30,000 |
9 Mar 2021 | MYR | 0.214 | 0.218 | 0.214 | 0.216 | 0.216 | 0.0 (0.0%) | 209,000 |
8 Mar 2021 | MYR | 0.21 | 0.216 | 0.21 | 0.216 | 0.216 | +0.014 (+6.93%) | 499,000 |
5 Mar 2021 | MYR | 0.2 | 0.202 | 0.2 | 0.202 | 0.202 | 0.0 (0.0%) | 162,500 |
4 Mar 2021 | MYR | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.002 (-0.98%) | 154,000 |