Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | MYR | 0.202 | 0.204 | 0.202 | 0.204 | 0.204 | -0.006 (-2.86%) | 185,500 |
2 Mar 2021 | MYR | 0.204 | 0.212 | 0.204 | 0.21 | 0.21 | -0.006 (-2.78%) | 621,500 |
1 Mar 2021 | MYR | 0.224 | 0.226 | 0.216 | 0.216 | 0.216 | -0.01 (-4.42%) | 967,000 |
26 Feb 2021 | MYR | 0.232 | 0.232 | 0.224 | 0.226 | 0.226 | -0.014 (-5.83%) | 918,000 |
25 Feb 2021 | MYR | 0.232 | 0.244 | 0.22 | 0.24 | 0.24 | +0.008 (+3.45%) | 710,500 |
24 Feb 2021 | MYR | 0.25 | 0.25 | 0.23 | 0.232 | 0.232 | -0.02 (-7.94%) | 1,722,500 |
23 Feb 2021 | MYR | 0.252 | 0.258 | 0.23 | 0.252 | 0.252 | -0.002 (-0.79%) | 1,005,500 |
22 Feb 2021 | MYR | 0.28 | 0.28 | 0.254 | 0.254 | 0.254 | -0.024 (-8.63%) | 1,265,500 |
19 Feb 2021 | MYR | 0.31 | 0.31 | 0.27 | 0.278 | 0.278 | -0.006 (-2.11%) | 2,429,500 |
18 Feb 2021 | MYR | 0.332 | 0.38 | 0.27 | 0.284 | 0.284 | -0.04 (-12.35%) | 5,926,500 |
17 Feb 2021 | MYR | 0.324 | 0.324 | 0.294 | 0.324 | 0.324 | 0.0 (0.0%) | 2,065,500 |
16 Feb 2021 | MYR | 0.272 | 0.324 | 0.272 | 0.324 | 0.324 | +0.074 (+29.60%) | 5,062,000 |
15 Feb 2021 | MYR | 0.193 | 0.25 | 0.193 | 0.25 | 0.25 | +0.06 (+31.58%) | 1,503,000 |
11 Feb 2021 | MYR | 0.176 | 0.193 | 0.176 | 0.19 | 0.19 | +0.026 (+15.85%) | 500,000 |
10 Feb 2021 | MYR | 0.148 | 0.196 | 0.148 | 0.164 | 0.164 | +0.024 (+17.14%) | 419,500 |
9 Feb 2021 | MYR | 0.121 | 0.14 | 0.121 | 0.14 | 0.14 | +0.022 (+18.64%) | 325,000 |
8 Feb 2021 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
5 Feb 2021 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 Feb 2021 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Feb 2021 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
2 Feb 2021 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 Jan 2021 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 Jan 2021 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Jan 2021 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
25 Jan 2021 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 20,000 |
22 Jan 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Jan 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Jan 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 30,000 |
19 Jan 2021 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
18 Jan 2021 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |