Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | MYR | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 5,000 |
1 Dec 2020 | MYR | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
30 Nov 2020 | MYR | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
27 Nov 2020 | MYR | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
26 Nov 2020 | MYR | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.002 (+1.74%) | 12,500 |
25 Nov 2020 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Nov 2020 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Nov 2020 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Nov 2020 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Nov 2020 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.68%) | 72,000 |
18 Nov 2020 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
17 Nov 2020 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
16 Nov 2020 | MYR | 0.111 | 0.113 | 0.111 | 0.112 | 0.112 | +0.001 (+0.90%) | 150,000 |
13 Nov 2020 | MYR | 0.113 | 0.113 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 60,000 |
12 Nov 2020 | MYR | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
11 Nov 2020 | MYR | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 110,000 |
10 Nov 2020 | MYR | 0.113 | 0.113 | 0.11 | 0.111 | 0.111 | -0.002 (-1.77%) | 75,000 |
9 Nov 2020 | MYR | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
6 Nov 2020 | MYR | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
5 Nov 2020 | MYR | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
4 Nov 2020 | MYR | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
3 Nov 2020 | MYR | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
2 Nov 2020 | MYR | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
30 Oct 2020 | MYR | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 25,000 |
28 Oct 2020 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Oct 2020 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 35,500 |
26 Oct 2020 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
23 Oct 2020 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
22 Oct 2020 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
21 Oct 2020 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |