Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
19 Oct 2020 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
16 Oct 2020 | MYR | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | +0.006 (+5.08%) | 50,000 |
15 Oct 2020 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 50,000 |
14 Oct 2020 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
13 Oct 2020 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
12 Oct 2020 | MYR | 0.112 | 0.118 | 0.112 | 0.118 | 0.118 | +0.007 (+6.31%) | 52,500 |
9 Oct 2020 | MYR | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 35,000 |
8 Oct 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Oct 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Oct 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.009 (-7.56%) | 15,000 |
5 Oct 2020 | MYR | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | +0.009 (+8.18%) | 20,000 |
2 Oct 2020 | MYR | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 20,000 |
1 Oct 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Sep 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Sep 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Sep 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 7,500 |
25 Sep 2020 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.014 (+14.58%) | 36,000 |
24 Sep 2020 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
23 Sep 2020 | MYR | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 20,000 |
22 Sep 2020 | MYR | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.016 (-14.29%) | 12,000 |
21 Sep 2020 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 Sep 2020 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
17 Sep 2020 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
15 Sep 2020 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.012 (+12.00%) | 10,000 |
14 Sep 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,500 |
11 Sep 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,500 |
10 Sep 2020 | MYR | 0.106 | 0.106 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 22,500 |
9 Sep 2020 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
8 Sep 2020 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |