Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 75,000 |
17 Apr 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 61,500 |
16 Apr 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Apr 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Apr 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Apr 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,500 |
10 Apr 2020 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 101,500 |
9 Apr 2020 | MYR | 0.11 | 0.11 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 32,000 |
8 Apr 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 60,000 |
7 Apr 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 550,000 |
6 Apr 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 35,000 |
3 Apr 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Apr 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Apr 2020 | MYR | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | +0.004 (+3.77%) | 25,000 |
31 Mar 2020 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
30 Mar 2020 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
27 Mar 2020 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 5,000 |
26 Mar 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Mar 2020 | MYR | 0.11 | 0.11 | 0.106 | 0.11 | 0.11 | +0.01 (+10%) | 383,000 |
24 Mar 2020 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 30,000 |
23 Mar 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
20 Mar 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
19 Mar 2020 | MYR | 0.1 | 0.11 | 0.097 | 0.11 | 0.11 | +0.01 (+10%) | 185,000 |
18 Mar 2020 | MYR | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 28,500 |
17 Mar 2020 | MYR | 0.09 | 0.103 | 0.09 | 0.103 | 0.103 | -0.001 (-0.96%) | 210,000 |
16 Mar 2020 | MYR | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | -0.01 (-8.77%) | 120,000 |
13 Mar 2020 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
12 Mar 2020 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 35,000 |
11 Mar 2020 | MYR | 0.118 | 0.118 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 30,000 |
10 Mar 2020 | MYR | 0.114 | 0.114 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 70,000 |