Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | MYR | 0.118 | 0.118 | 0.114 | 0.114 | 0.114 | +0.028 (+32.56%) | 29,500 |
6 Mar 2020 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 Mar 2020 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
4 Mar 2020 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
3 Mar 2020 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
2 Mar 2020 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
28 Feb 2020 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
27 Feb 2020 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
26 Feb 2020 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
25 Feb 2020 | MYR | 0.092 | 0.094 | 0.086 | 0.086 | 0.086 | -0.014 (-14.00%) | 58,000 |
24 Feb 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Feb 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Feb 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Feb 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 50,000 |
18 Feb 2020 | MYR | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.004 (-3.77%) | 44,000 |
17 Feb 2020 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
14 Feb 2020 | MYR | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 40,000 |
13 Feb 2020 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 50,000 |
12 Feb 2020 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 50,000 |
11 Feb 2020 | MYR | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.008 (-6.90%) | 50,000 |
10 Feb 2020 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
7 Feb 2020 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
6 Feb 2020 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
5 Feb 2020 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
4 Feb 2020 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
3 Feb 2020 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 38,500 |
31 Jan 2020 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 12,000 |
30 Jan 2020 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 Jan 2020 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
28 Jan 2020 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |