Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | MYR | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Feb 2016 | MYR | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
29 Jan 2016 | MYR | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
28 Jan 2016 | MYR | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 47,500 |
27 Jan 2016 | MYR | 0.09 | 0.091 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 152,500 |
26 Jan 2016 | MYR | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 50,000 |
22 Jan 2016 | MYR | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Jan 2016 | MYR | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 50,000 |
20 Jan 2016 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 50,000 |
19 Jan 2016 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 50,000 |
18 Jan 2016 | MYR | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 5,000 |
15 Jan 2016 | MYR | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.002 (+2.22%) | 147,500 |
14 Jan 2016 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 100,000 |
13 Jan 2016 | MYR | 0.088 | 0.1 | 0.088 | 0.094 | 0.094 | +0.001 (+1.08%) | 550,000 |
12 Jan 2016 | MYR | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.005 (+5.68%) | 150,000 |
11 Jan 2016 | MYR | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 200,000 |
8 Jan 2016 | MYR | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 50,000 |
7 Jan 2016 | MYR | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.004 (+4.65%) | 170,000 |
6 Jan 2016 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 53,000 |
5 Jan 2016 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 150,000 |
4 Jan 2016 | MYR | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 70,000 |
31 Dec 2015 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 22,500 |
30 Dec 2015 | MYR | 0.086 | 0.088 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 100,000 |
29 Dec 2015 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 50,000 |
28 Dec 2015 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
23 Dec 2015 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 50,000 |
22 Dec 2015 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 50,000 |
21 Dec 2015 | MYR | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 Dec 2015 | MYR | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 100,000 |
17 Dec 2015 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 150,000 |