Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 100,000 |
15 Dec 2015 | MYR | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
14 Dec 2015 | MYR | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 100,000 |
11 Dec 2015 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
10 Dec 2015 | MYR | 0.106 | 0.106 | 0.096 | 0.096 | 0.096 | -0.01 (-9.43%) | 2,000 |
9 Dec 2015 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
8 Dec 2015 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
7 Dec 2015 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
4 Dec 2015 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
3 Dec 2015 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
2 Dec 2015 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
1 Dec 2015 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
30 Nov 2015 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
27 Nov 2015 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.002 (+1.92%) | 50,000 |
26 Nov 2015 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
25 Nov 2015 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
24 Nov 2015 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 10,000 |
23 Nov 2015 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
20 Nov 2015 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
19 Nov 2015 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
18 Nov 2015 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
17 Nov 2015 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
16 Nov 2015 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
13 Nov 2015 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
12 Nov 2015 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
11 Nov 2015 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
9 Nov 2015 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
6 Nov 2015 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
5 Nov 2015 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
4 Nov 2015 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |