Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 50,000 |
10 Feb 2015 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 214,500 |
9 Feb 2015 | MYR | 0.097 | 0.11 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 40,000 |
6 Feb 2015 | MYR | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 28,000 |
5 Feb 2015 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Feb 2015 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Jan 2015 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Jan 2015 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Jan 2015 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Jan 2015 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Jan 2015 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Jan 2015 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Jan 2015 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Jan 2015 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Jan 2015 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Jan 2015 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Jan 2015 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 25,000 |
15 Jan 2015 | MYR | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
14 Jan 2015 | MYR | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
13 Jan 2015 | MYR | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
12 Jan 2015 | MYR | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
9 Jan 2015 | MYR | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
8 Jan 2015 | MYR | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 25,000 |
7 Jan 2015 | MYR | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
6 Jan 2015 | MYR | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
5 Jan 2015 | MYR | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
2 Jan 2015 | MYR | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
31 Dec 2014 | MYR | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.002 (+2.20%) | 25,000 |
30 Dec 2014 | MYR | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
29 Dec 2014 | MYR | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |