Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
12 Nov 2014 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
11 Nov 2014 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 Nov 2014 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
7 Nov 2014 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
6 Nov 2014 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
5 Nov 2014 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 30,500 |
4 Nov 2014 | MYR | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 100,000 |
3 Nov 2014 | MYR | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | +0.004 (+4.00%) | 125,000 |
31 Oct 2014 | MYR | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.004 (+4.17%) | 359,500 |
30 Oct 2014 | MYR | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | +0.012 (+14.29%) | 440,500 |
29 Oct 2014 | MYR | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
28 Oct 2014 | MYR | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Oct 2014 | MYR | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 11,000 |
24 Oct 2014 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
22 Oct 2014 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
21 Oct 2014 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
20 Oct 2014 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
17 Oct 2014 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
16 Oct 2014 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 71,500 |
15 Oct 2014 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Oct 2014 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Oct 2014 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Oct 2014 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 10,000 |
9 Oct 2014 | MYR | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
8 Oct 2014 | MYR | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
7 Oct 2014 | MYR | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.008 (+9.52%) | 20,000 |
3 Oct 2014 | MYR | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
2 Oct 2014 | MYR | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 5,000 |
1 Oct 2014 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |