Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | -0.01 (-0.71%) | 2,000 |
25 Apr 2007 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2818 | 0.0 (0.0%) | 40,000 |
24 Apr 2007 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2818 | 0.0 (0.0%) | 0 |
23 Apr 2007 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2818 | 0.0 (0.0%) | 0 |
20 Apr 2007 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.2818 | +0.01 (+0.71%) | 58,000 |
19 Apr 2007 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | -0.01 (-0.71%) | 42,000 |
18 Apr 2007 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2818 | 0.0 (0.0%) | 0 |
17 Apr 2007 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.2818 | -0.02 (-1.40%) | 38,000 |
16 Apr 2007 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
13 Apr 2007 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | +0.02 (+1.42%) | 20,000 |
12 Apr 2007 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2818 | 0.0 (0.0%) | 20,000 |
11 Apr 2007 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.2818 | -0.02 (-1.40%) | 24,000 |
10 Apr 2007 | HKD | 1.4 | 1.43 | 1.4 | 1.43 | 1.3 | +0.02 (+1.42%) | 272,000 |
9 Apr 2007 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2818 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2818 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2818 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 1.2818 | -0.02 (-1.40%) | 68,000 |
3 Apr 2007 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.3 | +0.02 (+1.42%) | 40,000 |
2 Apr 2007 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2818 | 0.0 (0.0%) | 38,000 |
30 Mar 2007 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.2818 | 0.0 (0.0%) | 88,000 |
29 Mar 2007 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 1.2818 | +0.01 (+0.71%) | 86,000 |
28 Mar 2007 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.2727 | -0.01 (-0.71%) | 92,000 |
27 Mar 2007 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2818 | -0.06 (-4.08%) | 100,000 |
26 Mar 2007 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | +0.05 (+3.52%) | 20,000 |
23 Mar 2007 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.2909 | 0.0 (0.0%) | 34,000 |
22 Mar 2007 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.2909 | -0.02 (-1.39%) | 30,000 |
21 Mar 2007 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3091 | 0.0 (0.0%) | 0 |
20 Mar 2007 | HKD | 1.42 | 1.44 | 1.42 | 1.44 | 1.3091 | +0.05 (+3.60%) | 158,000 |
19 Mar 2007 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.2636 | -0.03 (-2.11%) | 120,000 |
16 Mar 2007 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.2909 | -0.01 (-0.70%) | 102,000 |