Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 30,000 |
14 Mar 2007 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 1.3 | +0.01 (+0.70%) | 60,000 |
13 Mar 2007 | HKD | 1.43 | 1.45 | 1.42 | 1.42 | 1.2909 | -0.01 (-0.70%) | 220,000 |
12 Mar 2007 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
9 Mar 2007 | HKD | 1.4 | 1.43 | 1.4 | 1.43 | 1.3 | +0.03 (+2.14%) | 60,000 |
8 Mar 2007 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | -0.01 (-0.71%) | 160,000 |
7 Mar 2007 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 1.2818 | -0.03 (-2.08%) | 110,000 |
6 Mar 2007 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 1.3091 | +0.04 (+2.86%) | 148,990 |
5 Mar 2007 | HKD | 1.43 | 1.44 | 1.4 | 1.4 | 1.2727 | -0.09 (-6.04%) | 200,000 |
2 Mar 2007 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | +0.04 (+2.76%) | 2,000 |
1 Mar 2007 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.3182 | 0.0 (0.0%) | 230,000 |
28 Feb 2007 | HKD | 1.44 | 1.45 | 1.44 | 1.45 | 1.3182 | -0.02 (-1.36%) | 112,000 |
27 Feb 2007 | HKD | 1.48 | 1.48 | 1.47 | 1.47 | 1.3364 | 0.0 (0.0%) | 60,000 |
26 Feb 2007 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | +0.01 (+0.68%) | 10,000 |
23 Feb 2007 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | -0.09 (-5.81%) | 8,000 |
22 Feb 2007 | HKD | 1.52 | 1.55 | 1.52 | 1.55 | 1.4091 | +0.1 (+6.90%) | 100,000 |
21 Feb 2007 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 0 |
20 Feb 2007 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 22,000 |
15 Feb 2007 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | -0.03 (-2.03%) | 20,000 |
14 Feb 2007 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
13 Feb 2007 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
12 Feb 2007 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
9 Feb 2007 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
8 Feb 2007 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.3455 | 0.0 (0.0%) | 76,000 |
7 Feb 2007 | HKD | 1.44 | 1.48 | 1.44 | 1.48 | 1.3455 | +0.02 (+1.37%) | 6,000 |
6 Feb 2007 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | 0.0 (0.0%) | 0 |
5 Feb 2007 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | 0.0 (0.0%) | 0 |
2 Feb 2007 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | 0.0 (0.0%) | 0 |