Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | 0.0 (0.0%) | 0 |
31 Jan 2007 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | +0.01 (+0.69%) | 110,000 |
30 Jan 2007 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | -0.03 (-2.03%) | 12,000 |
29 Jan 2007 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
26 Jan 2007 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 10,000 |
25 Jan 2007 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
24 Jan 2007 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
23 Jan 2007 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
22 Jan 2007 | HKD | 1.49 | 1.49 | 1.48 | 1.48 | 1.3455 | -0.01 (-0.67%) | 50,000 |
19 Jan 2007 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.3545 | -0.01 (-0.67%) | 14,000 |
18 Jan 2007 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 0 |
17 Jan 2007 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.3636 | +0.02 (+1.35%) | 22,000 |
16 Jan 2007 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
15 Jan 2007 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | +0.05 (+3.50%) | 20,000 |
12 Jan 2007 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
11 Jan 2007 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.3 | -0.03 (-2.05%) | 40,000 |
10 Jan 2007 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | +0.02 (+1.39%) | 10,000 |
9 Jan 2007 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3091 | +0.01 (+0.70%) | 30,000 |
8 Jan 2007 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.3 | -0.08 (-5.30%) | 30,000 |
5 Jan 2007 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | 0.0 (0.0%) | 0 |
4 Jan 2007 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | 0.0 (0.0%) | 0 |
3 Jan 2007 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | 0.0 (0.0%) | 0 |
2 Jan 2007 | HKD | 1.48 | 1.51 | 1.45 | 1.51 | 1.3727 | +0.02 (+1.34%) | 100,000 |
1 Jan 2007 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | 0.0 (0.0%) | 6,000 |
28 Dec 2006 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | -0.05 (-3.25%) | 20,000 |
27 Dec 2006 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | +0.06 (+4.05%) | 20,000 |
26 Dec 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.3455 | +0.02 (+1.37%) | 42,000 |