Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | 0.0 (0.0%) | 0 |
20 Dec 2006 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | +0.01 (+0.69%) | 140,000 |
19 Dec 2006 | HKD | 1.44 | 1.46 | 1.44 | 1.45 | 1.3182 | -0.03 (-2.03%) | 60,000 |
18 Dec 2006 | HKD | 1.41 | 1.48 | 1.41 | 1.48 | 1.3455 | 0.0 (0.0%) | 46,000 |
15 Dec 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
14 Dec 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | +0.03 (+2.07%) | 20,000 |
13 Dec 2006 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 8,000 |
12 Dec 2006 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 0 |
11 Dec 2006 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 0 |
8 Dec 2006 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | +0.02 (+1.40%) | 34,000 |
7 Dec 2006 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
6 Dec 2006 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | -0.01 (-0.69%) | 8,000 |
5 Dec 2006 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3091 | 0.0 (0.0%) | 6,000 |
4 Dec 2006 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3091 | -0.03 (-2.04%) | 30,000 |
1 Dec 2006 | HKD | 1.46 | 1.47 | 1.44 | 1.47 | 1.3364 | +0.02 (+1.38%) | 32,000 |
30 Nov 2006 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 130,000 |
29 Nov 2006 | HKD | 1.44 | 1.45 | 1.44 | 1.45 | 1.3182 | -0.02 (-1.36%) | 108,000 |
28 Nov 2006 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | 0.0 (0.0%) | 0 |
27 Nov 2006 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | 0.0 (0.0%) | 0 |
24 Nov 2006 | HKD | 1.41 | 1.47 | 1.41 | 1.47 | 1.3364 | +0.02 (+1.38%) | 298,000 |
23 Nov 2006 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | +0.02 (+1.40%) | 20,000 |
22 Nov 2006 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
21 Nov 2006 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
20 Nov 2006 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
17 Nov 2006 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 1.3 | -0.02 (-1.38%) | 50,000 |
16 Nov 2006 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 0 |
15 Nov 2006 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | -0.03 (-2.03%) | 70,000 |
14 Nov 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | +0.03 (+2.07%) | 20,000 |
13 Nov 2006 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | -0.03 (-2.03%) | 34,000 |
10 Nov 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |