Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 150,000 |
8 Nov 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
7 Nov 2006 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.3455 | +0.01 (+0.68%) | 142,000 |
6 Nov 2006 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | 0.0 (0.0%) | 0 |
3 Nov 2006 | HKD | 1.45 | 1.47 | 1.45 | 1.47 | 1.3364 | 0.0 (0.0%) | 80,000 |
2 Nov 2006 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | -0.01 (-0.68%) | 8,000 |
1 Nov 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
31 Oct 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
30 Oct 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
26 Oct 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
25 Oct 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
24 Oct 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 38,000 |
23 Oct 2006 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.3455 | 0.0 (0.0%) | 52,000 |
20 Oct 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
19 Oct 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
18 Oct 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
17 Oct 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
16 Oct 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
13 Oct 2006 | HKD | 1.48 | 1.48 | 1.46 | 1.48 | 1.3455 | -0.01 (-0.67%) | 74,000 |
12 Oct 2006 | HKD | 1.48 | 1.49 | 1.48 | 1.49 | 1.3545 | +0.03 (+2.05%) | 100,000 |
11 Oct 2006 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | -0.01 (-0.68%) | 10,000 |
10 Oct 2006 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | 0.0 (0.0%) | 0 |
9 Oct 2006 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | -0.02 (-1.34%) | 10,000 |
6 Oct 2006 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | +0.05 (+3.47%) | 10,000 |
5 Oct 2006 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3091 | -0.05 (-3.36%) | 10,000 |
4 Oct 2006 | HKD | 1.46 | 1.49 | 1.46 | 1.49 | 1.3545 | +0.06 (+4.20%) | 104,000 |
3 Oct 2006 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
2 Oct 2006 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 1.46 | 1.46 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 6,000 |