Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | -0.04 (-2.72%) | 8,000 |
27 Sep 2006 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | 0.0 (0.0%) | 0 |
26 Sep 2006 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | -0.01 (-0.68%) | 8,000 |
25 Sep 2006 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 1.3455 | 0.0 (0.0%) | 92,000 |
22 Sep 2006 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 1.3455 | +0.03 (+2.07%) | 52,000 |
21 Sep 2006 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 36,000 |
20 Sep 2006 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 0 |
19 Sep 2006 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.3182 | -0.04 (-2.68%) | 40,000 |
18 Sep 2006 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | 0.0 (0.0%) | 0 |
15 Sep 2006 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | +0.07 (+4.93%) | 70,000 |
14 Sep 2006 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.2909 | -0.07 (-4.70%) | 90,000 |
13 Sep 2006 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | 0.0 (0.0%) | 0 |
12 Sep 2006 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | 0.0 (0.0%) | 0 |
11 Sep 2006 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | 0.0 (0.0%) | 0 |
8 Sep 2006 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | 0.0 (0.0%) | 0 |
7 Sep 2006 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | 0.0 (0.0%) | 0 |
6 Sep 2006 | HKD | 1.47 | 1.49 | 1.46 | 1.49 | 1.3545 | +0.08 (+5.67%) | 28,000 |
5 Sep 2006 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2818 | -0.11 (-7.24%) | 50,000 |
4 Sep 2006 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.3818 | 0.0 (0.0%) | 0 |
1 Sep 2006 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.3818 | +0.01 (+0.66%) | 50,000 |
31 Aug 2006 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | 0.0 (0.0%) | 0 |
30 Aug 2006 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | 0.0 (0.0%) | 0 |
29 Aug 2006 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | +0.06 (+4.14%) | 20,000 |
28 Aug 2006 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | -0.05 (-3.33%) | 16,000 |
25 Aug 2006 | HKD | 1.49 | 1.5 | 1.37 | 1.5 | 1.3636 | +0.02 (+1.35%) | 82,000 |
24 Aug 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | -0.03 (-1.99%) | 30,000 |
23 Aug 2006 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | 0.0 (0.0%) | 0 |
21 Aug 2006 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | 0.0 (0.0%) | 0 |
18 Aug 2006 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | 0.0 (0.0%) | 28,000 |