Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | HKD | 1.48 | 1.52 | 1.48 | 1.51 | 1.3727 | -0.01 (-0.66%) | 38,000 |
16 Aug 2006 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.3818 | 0.0 (0.0%) | 12,000 |
15 Aug 2006 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.3818 | -0.01 (-0.65%) | 12,000 |
14 Aug 2006 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | 0.0 (0.0%) | 0 |
11 Aug 2006 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | +0.03 (+2%) | 10,000 |
10 Aug 2006 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | -0.12 (-7.41%) | 40,000 |
9 Aug 2006 | HKD | 1.67 | 1.69 | 1.62 | 1.62 | 1.4727 | -0.04 (-2.41%) | 122,000 |
8 Aug 2006 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.5091 | 0.0 (0.0%) | 82,000 |
7 Aug 2006 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.5091 | +0.01 (+0.61%) | 20,000 |
4 Aug 2006 | HKD | 1.64 | 1.65 | 1.64 | 1.65 | 1.5 | +0.01 (+0.61%) | 120,000 |
3 Aug 2006 | HKD | 1.63 | 1.64 | 1.63 | 1.64 | 1.4909 | +0.02 (+1.23%) | 74,000 |
2 Aug 2006 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
1 Aug 2006 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
31 Jul 2006 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
28 Jul 2006 | HKD | 1.64 | 1.64 | 1.62 | 1.62 | 1.4727 | -0.02 (-1.22%) | 60,000 |
27 Jul 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.4909 | +0.01 (+0.61%) | 20,000 |
26 Jul 2006 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | -0.02 (-1.21%) | 14,000 |
25 Jul 2006 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | +0.01 (+0.61%) | 60,000 |
24 Jul 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.4909 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.4909 | +0.01 (+0.61%) | 132,000 |
20 Jul 2006 | HKD | 1.64 | 1.64 | 1.6 | 1.63 | 1.4818 | -0.01 (-0.61%) | 134,000 |
19 Jul 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.4909 | 0.0 (0.0%) | 30,000 |
18 Jul 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.4909 | +0.01 (+0.61%) | 30,000 |
17 Jul 2006 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 1.4818 | 0.0 (0.0%) | 52,000 |
14 Jul 2006 | HKD | 1.62 | 1.63 | 1.62 | 1.63 | 1.4818 | +0.03 (+1.88%) | 26,000 |
13 Jul 2006 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.4545 | -0.03 (-1.84%) | 42,000 |
12 Jul 2006 | HKD | 1.62 | 1.68 | 1.62 | 1.63 | 1.4818 | 0.0 (0.0%) | 274,000 |
11 Jul 2006 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | -0.01 (-0.61%) | 66,000 |
10 Jul 2006 | HKD | 1.63 | 1.64 | 1.63 | 1.64 | 1.4909 | +0.07 (+4.46%) | 20,000 |
7 Jul 2006 | HKD | 1.61 | 1.61 | 1.55 | 1.57 | 1.4273 | +0.01 (+0.64%) | 44,000 |