Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | 0.0 (0.0%) | 0 |
5 Jul 2006 | HKD | 1.64 | 1.64 | 1.56 | 1.56 | 1.4182 | -0.08 (-4.88%) | 8,000 |
4 Jul 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.4909 | 0.0 (0.0%) | 0 |
3 Jul 2006 | HKD | 1.63 | 1.64 | 1.63 | 1.64 | 1.4909 | 0.0 (0.0%) | 30,000 |
30 Jun 2006 | HKD | 1.51 | 1.64 | 1.51 | 1.64 | 1.4909 | +0.09 (+5.81%) | 140,000 |
29 Jun 2006 | HKD | 1.52 | 1.62 | 1.52 | 1.55 | 1.4091 | -0.02 (-1.27%) | 26,000 |
28 Jun 2006 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | -0.01 (-0.63%) | 10,000 |
27 Jun 2006 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.4364 | -0.02 (-1.25%) | 52,000 |
26 Jun 2006 | HKD | 1.52 | 1.6 | 1.52 | 1.6 | 1.4545 | +0.05 (+3.23%) | 58,000 |
23 Jun 2006 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4091 | 0.0 (0.0%) | 0 |
22 Jun 2006 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4091 | 0.0 (0.0%) | 0 |
21 Jun 2006 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4091 | 0.0 (0.0%) | 0 |
20 Jun 2006 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4091 | +0.05 (+3.33%) | 10,000 |
19 Jun 2006 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | -0.08 (-5.06%) | 2,000 |
16 Jun 2006 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | 0.0 (0.0%) | 0 |
15 Jun 2006 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | +0.1 (+6.76%) | 2,000 |
14 Jun 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
13 Jun 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | -0.05 (-3.27%) | 30,000 |
12 Jun 2006 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | 0.0 (0.0%) | 0 |
9 Jun 2006 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | 0.0 (0.0%) | 0 |
8 Jun 2006 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | 0.0 (0.0%) | 0 |
7 Jun 2006 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | 0.0 (0.0%) | 0 |
6 Jun 2006 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 1.58 | 1.58 | 1.53 | 1.53 | 1.3909 | +0.03 (+2%) | 52,000 |
2 Jun 2006 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 0 |
1 Jun 2006 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 0 |
31 May 2006 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 20,000 |
29 May 2006 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 0 |
26 May 2006 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | -0.06 (-3.85%) | 20,000 |