Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | HKD | 1.52 | 1.56 | 1.52 | 1.56 | 1.4182 | +0.06 (+4%) | 64,000 |
24 May 2006 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 0 |
23 May 2006 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | -0.02 (-1.32%) | 20,000 |
22 May 2006 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.3818 | 0.0 (0.0%) | 0 |
19 May 2006 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.3818 | -0.02 (-1.30%) | 10,000 |
18 May 2006 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | 0.0 (0.0%) | 0 |
17 May 2006 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | -0.01 (-0.65%) | 6,000 |
16 May 2006 | HKD | 1.52 | 1.55 | 1.52 | 1.55 | 1.4091 | +0.01 (+0.65%) | 54,000 |
15 May 2006 | HKD | 1.48 | 1.54 | 1.47 | 1.54 | 1.4 | -0.03 (-1.91%) | 54,000 |
12 May 2006 | HKD | 1.5 | 1.57 | 1.5 | 1.57 | 1.4273 | +0.03 (+1.95%) | 52,000 |
11 May 2006 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | 0.0 (0.0%) | 0 |
10 May 2006 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | 0.0 (0.0%) | 0 |
9 May 2006 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | 0.0 (0.0%) | 0 |
8 May 2006 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | 0.0 (0.0%) | 0 |
5 May 2006 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | -0.04 (-2.53%) | 8,000 |
3 May 2006 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | 0.0 (0.0%) | 0 |
2 May 2006 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | 0.0 (0.0%) | 0 |
1 May 2006 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | -0.04 (-2.47%) | 20,000 |
27 Apr 2006 | HKD | 1.53 | 1.62 | 1.53 | 1.62 | 1.4727 | +0.11 (+7.28%) | 14,000 |
26 Apr 2006 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | -0.08 (-5.03%) | 4,000 |
25 Apr 2006 | HKD | 1.56 | 1.59 | 1.56 | 1.59 | 1.4455 | +0.02 (+1.27%) | 36,000 |
24 Apr 2006 | HKD | 1.53 | 1.57 | 1.52 | 1.57 | 1.4273 | -0.05 (-3.09%) | 30,000 |
21 Apr 2006 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
20 Apr 2006 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
19 Apr 2006 | HKD | 1.58 | 1.62 | 1.58 | 1.62 | 1.4727 | 0.0 (0.0%) | 40,000 |
18 Apr 2006 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
17 Apr 2006 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |