Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | HKD | 1.49 | 1.63 | 1.49 | 1.62 | 1.4727 | +0.04 (+2.53%) | 80,000 |
12 Apr 2006 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | 0.0 (0.0%) | 0 |
11 Apr 2006 | HKD | 1.54 | 1.58 | 1.54 | 1.58 | 1.4364 | -0.01 (-0.63%) | 30,000 |
10 Apr 2006 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.4455 | 0.0 (0.0%) | 0 |
7 Apr 2006 | HKD | 1.59 | 1.59 | 1.51 | 1.59 | 1.4455 | -0.03 (-1.85%) | 68,000 |
6 Apr 2006 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
5 Apr 2006 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
3 Apr 2006 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
31 Mar 2006 | HKD | 1.56 | 1.62 | 1.56 | 1.62 | 1.4727 | +0.06 (+3.85%) | 22,000 |
30 Mar 2006 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.4182 | 0.0 (0.0%) | 68,000 |
29 Mar 2006 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | -0.01 (-0.64%) | 50,000 |
28 Mar 2006 | HKD | 1.64 | 1.64 | 1.57 | 1.57 | 1.4273 | -0.04 (-2.48%) | 20,000 |
27 Mar 2006 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | 0.0 (0.0%) | 0 |
24 Mar 2006 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | 0.0 (0.0%) | 0 |
23 Mar 2006 | HKD | 1.57 | 1.61 | 1.57 | 1.61 | 1.4636 | +0.05 (+3.21%) | 46,000 |
22 Mar 2006 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | -0.03 (-1.89%) | 10,000 |
21 Mar 2006 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.4455 | 0.0 (0.0%) | 50,000 |
20 Mar 2006 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.4455 | 0.0 (0.0%) | 0 |
17 Mar 2006 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.4455 | 0.0 (0.0%) | 0 |
16 Mar 2006 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.4455 | +0.02 (+1.27%) | 20,000 |
15 Mar 2006 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | 0.0 (0.0%) | 0 |
14 Mar 2006 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | 0.0 (0.0%) | 10,000 |
13 Mar 2006 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | 0.0 (0.0%) | 14,000 |
10 Mar 2006 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | 0.0 (0.0%) | 0 |
9 Mar 2006 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | -0.01 (-0.63%) | 6,000 |
8 Mar 2006 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | -0.02 (-1.25%) | 20,000 |
7 Mar 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | 0.0 (0.0%) | 0 |
6 Mar 2006 | HKD | 1.67 | 1.67 | 1.6 | 1.6 | 1.4545 | 0.0 (0.0%) | 50,000 |
3 Mar 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | -0.01 (-0.62%) | 40,000 |