Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | 0.0 (0.0%) | 0 |
1 Mar 2006 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | 0.0 (0.0%) | 50,000 |
28 Feb 2006 | HKD | 1.62 | 1.62 | 1.61 | 1.61 | 1.4636 | +0.04 (+2.55%) | 102,000 |
27 Feb 2006 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | 0.0 (0.0%) | 0 |
24 Feb 2006 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | 0.0 (0.0%) | 30,000 |
23 Feb 2006 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | -0.09 (-5.42%) | 32,000 |
22 Feb 2006 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.5091 | 0.0 (0.0%) | 0 |
21 Feb 2006 | HKD | 1.64 | 1.66 | 1.58 | 1.66 | 1.5091 | -0.02 (-1.19%) | 116,000 |
20 Feb 2006 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5273 | 0.0 (0.0%) | 0 |
17 Feb 2006 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5273 | +0.05 (+3.07%) | 44,000 |
16 Feb 2006 | HKD | 1.68 | 1.68 | 1.63 | 1.63 | 1.4818 | -0.05 (-2.98%) | 12,000 |
15 Feb 2006 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5273 | +0.1 (+6.33%) | 26,000 |
14 Feb 2006 | HKD | 1.59 | 1.59 | 1.58 | 1.58 | 1.4364 | -0.08 (-4.82%) | 20,000 |
13 Feb 2006 | HKD | 1.69 | 1.7 | 1.66 | 1.66 | 1.5091 | 0.0 (0.0%) | 186,000 |
10 Feb 2006 | HKD | 1.61 | 1.66 | 1.61 | 1.66 | 1.5091 | +0.06 (+3.75%) | 170,000 |
9 Feb 2006 | HKD | 1.62 | 1.66 | 1.6 | 1.6 | 1.4545 | +0.02 (+1.27%) | 158,000 |
8 Feb 2006 | HKD | 1.61 | 1.61 | 1.58 | 1.58 | 1.4364 | +0.01 (+0.64%) | 90,000 |
7 Feb 2006 | HKD | 1.55 | 1.57 | 1.55 | 1.57 | 1.4273 | +0.01 (+0.64%) | 64,000 |
6 Feb 2006 | HKD | 1.54 | 1.56 | 1.54 | 1.56 | 1.4182 | +0.03 (+1.96%) | 24,000 |
3 Feb 2006 | HKD | 1.56 | 1.56 | 1.53 | 1.53 | 1.3909 | -0.05 (-3.16%) | 180,000 |
2 Feb 2006 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 1.4364 | +0.01 (+0.64%) | 18,000 |
1 Feb 2006 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | 0.0 (0.0%) | 0 |
31 Jan 2006 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 1.55 | 1.57 | 1.55 | 1.57 | 1.4273 | +0.04 (+2.61%) | 38,000 |
26 Jan 2006 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | 0.0 (0.0%) | 0 |
25 Jan 2006 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | 0.0 (0.0%) | 0 |
24 Jan 2006 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | 0.0 (0.0%) | 0 |
23 Jan 2006 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | +0.01 (+0.66%) | 10,000 |
20 Jan 2006 | HKD | 1.56 | 1.56 | 1.52 | 1.52 | 1.3818 | -0.06 (-3.80%) | 30,000 |