Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | +0.02 (+1.28%) | 10,000 |
18 Jan 2006 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | 0.0 (0.0%) | 0 |
17 Jan 2006 | HKD | 1.52 | 1.56 | 1.52 | 1.56 | 1.4182 | +0.02 (+1.30%) | 26,000 |
16 Jan 2006 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | 0.0 (0.0%) | 14,000 |
13 Jan 2006 | HKD | 1.51 | 1.57 | 1.51 | 1.54 | 1.4 | +0.04 (+2.67%) | 188,000 |
12 Jan 2006 | HKD | 1.53 | 1.56 | 1.5 | 1.5 | 1.3636 | -0.03 (-1.96%) | 68,000 |
11 Jan 2006 | HKD | 1.55 | 1.57 | 1.53 | 1.53 | 1.3909 | +0.07 (+4.79%) | 256,000 |
10 Jan 2006 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | 0.0 (0.0%) | 0 |
9 Jan 2006 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | 0.0 (0.0%) | 0 |
6 Jan 2006 | HKD | 1.48 | 1.48 | 1.46 | 1.46 | 1.3273 | -0.06 (-3.95%) | 10,000 |
5 Jan 2006 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.3818 | -0.03 (-1.94%) | 50,000 |
4 Jan 2006 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 1.4091 | +0.13 (+9.15%) | 36,000 |
3 Jan 2006 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | 0.0 (0.0%) | 0 |
2 Jan 2006 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.2909 | +0.01 (+0.71%) | 4,000 |
29 Dec 2005 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.2818 | +0.01 (+0.71%) | 66,000 |
28 Dec 2005 | HKD | 1.43 | 1.43 | 1.4 | 1.4 | 1.2727 | -0.05 (-3.45%) | 62,000 |
27 Dec 2005 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 18,000 |
22 Dec 2005 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 12,000 |
21 Dec 2005 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | +0.02 (+1.40%) | 4,000 |
20 Dec 2005 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
19 Dec 2005 | HKD | 1.41 | 1.5 | 1.41 | 1.43 | 1.3 | +0.02 (+1.42%) | 158,000 |
16 Dec 2005 | HKD | 1.49 | 1.49 | 1.41 | 1.41 | 1.2818 | -0.08 (-5.37%) | 90,000 |
15 Dec 2005 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | -0.03 (-1.97%) | 20,000 |
14 Dec 2005 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.3818 | 0.0 (0.0%) | 0 |
13 Dec 2005 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.3818 | 0.0 (0.0%) | 0 |
12 Dec 2005 | HKD | 1.52 | 1.52 | 1.41 | 1.52 | 1.3818 | -0.04 (-2.56%) | 104,000 |
9 Dec 2005 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | +0.02 (+1.30%) | 46,000 |