Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | +0.02 (+1.32%) | 30,000 |
7 Dec 2005 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.3818 | -0.04 (-2.56%) | 50,000 |
6 Dec 2005 | HKD | 1.6 | 1.6 | 1.56 | 1.56 | 1.4182 | +0.02 (+1.30%) | 60,000 |
5 Dec 2005 | HKD | 1.59 | 1.6 | 1.54 | 1.54 | 1.4 | -0.03 (-1.91%) | 90,000 |
2 Dec 2005 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | +0.02 (+1.29%) | 28,000 |
1 Dec 2005 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4091 | +0.02 (+1.31%) | 4,000 |
30 Nov 2005 | HKD | 1.54 | 1.55 | 1.53 | 1.53 | 1.3909 | +0.01 (+0.66%) | 40,000 |
29 Nov 2005 | HKD | 1.55 | 1.55 | 1.52 | 1.52 | 1.3818 | +0.02 (+1.33%) | 110,000 |
28 Nov 2005 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | +0.01 (+0.67%) | 8,000 |
25 Nov 2005 | HKD | 1.51 | 1.51 | 1.49 | 1.49 | 1.3545 | 0.0 (0.0%) | 52,000 |
24 Nov 2005 | HKD | 1.5 | 1.51 | 1.49 | 1.49 | 1.3545 | -0.01 (-0.67%) | 112,000 |
23 Nov 2005 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 30,000 |
22 Nov 2005 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | -0.02 (-1.32%) | 40,000 |
21 Nov 2005 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.3818 | 0.0 (0.0%) | 68,000 |
18 Nov 2005 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.3818 | +0.02 (+1.33%) | 26,000 |
17 Nov 2005 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 4,000 |
16 Nov 2005 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 32,000 |
15 Nov 2005 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 0 |
14 Nov 2005 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 28,000 |
11 Nov 2005 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 0 |
10 Nov 2005 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 0 |
9 Nov 2005 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 0 |
8 Nov 2005 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 0 |
7 Nov 2005 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 38,000 |
4 Nov 2005 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 0 |
3 Nov 2005 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 30,000 |
2 Nov 2005 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | +0.01 (+0.67%) | 30,000 |
1 Nov 2005 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | 0.0 (0.0%) | 0 |
31 Oct 2005 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.3545 | -0.01 (-0.67%) | 52,000 |
28 Oct 2005 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | +0.04 (+2.74%) | 10,000 |