Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | HKD | 1.5 | 1.5 | 1.46 | 1.46 | 1.3273 | -0.04 (-2.67%) | 32,000 |
26 Oct 2005 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 2,000 |
25 Oct 2005 | HKD | 1.46 | 1.51 | 1.46 | 1.5 | 1.3636 | +0.04 (+2.74%) | 60,000 |
24 Oct 2005 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | -0.1 (-6.41%) | 12,000 |
21 Oct 2005 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.4182 | -0.03 (-1.89%) | 100,000 |
20 Oct 2005 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.4455 | 0.0 (0.0%) | 0 |
19 Oct 2005 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.4455 | 0.0 (0.0%) | 0 |
18 Oct 2005 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.4455 | 0.0 (0.0%) | 0 |
17 Oct 2005 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.4455 | 0.0 (0.0%) | 0 |
14 Oct 2005 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.4455 | 0.0 (0.0%) | 0 |
13 Oct 2005 | HKD | 1.55 | 1.59 | 1.55 | 1.59 | 1.4455 | +0.02 (+1.27%) | 72,000 |
12 Oct 2005 | HKD | 1.56 | 1.57 | 1.56 | 1.57 | 1.4273 | +0.01 (+0.64%) | 20,000 |
11 Oct 2005 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 1.54 | 1.56 | 1.54 | 1.56 | 1.4182 | -0.01 (-0.64%) | 56,000 |
7 Oct 2005 | HKD | 1.55 | 1.57 | 1.51 | 1.57 | 1.4273 | -0.01 (-0.63%) | 54,000 |
6 Oct 2005 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | 0.0 (0.0%) | 0 |
5 Oct 2005 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | 0.0 (0.0%) | 0 |
4 Oct 2005 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | 0.0 (0.0%) | 0 |
3 Oct 2005 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 1.4364 | 0.0 (0.0%) | 60,000 |
30 Sep 2005 | HKD | 1.56 | 1.58 | 1.54 | 1.58 | 1.4364 | -0.01 (-0.63%) | 116,000 |
29 Sep 2005 | HKD | 1.58 | 1.59 | 1.58 | 1.59 | 1.4455 | +0.01 (+0.63%) | 20,000 |
28 Sep 2005 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | 0.0 (0.0%) | 0 |
27 Sep 2005 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | 0.0 (0.0%) | 0 |
26 Sep 2005 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.4364 | +0.03 (+1.94%) | 50,000 |
23 Sep 2005 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4091 | 0.0 (0.0%) | 0 |
22 Sep 2005 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 1.4091 | -0.02 (-1.27%) | 30,000 |
21 Sep 2005 | HKD | 1.57 | 1.57 | 1.55 | 1.57 | 1.4273 | +0.02 (+1.29%) | 86,000 |
20 Sep 2005 | HKD | 1.56 | 1.58 | 1.55 | 1.55 | 1.4091 | -0.03 (-1.90%) | 134,000 |
19 Sep 2005 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | 0.0 (0.0%) | 0 |