Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | HKD | 1.57 | 1.58 | 1.56 | 1.58 | 1.4364 | +0.02 (+1.28%) | 102,000 |
14 Sep 2005 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | 0.0 (0.0%) | 0 |
13 Sep 2005 | HKD | 1.57 | 1.58 | 1.56 | 1.56 | 1.4182 | -0.01 (-0.64%) | 210,000 |
12 Sep 2005 | HKD | 1.58 | 1.58 | 1.57 | 1.57 | 1.4273 | -0.01 (-0.63%) | 12,000 |
9 Sep 2005 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | 0.0 (0.0%) | 110,000 |
8 Sep 2005 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | -0.02 (-1.25%) | 24,000 |
7 Sep 2005 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | +0.01 (+0.63%) | 8,000 |
6 Sep 2005 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.4455 | -0.01 (-0.63%) | 20,000 |
5 Sep 2005 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.4545 | 0.0 (0.0%) | 20,000 |
2 Sep 2005 | HKD | 1.58 | 1.6 | 1.56 | 1.6 | 1.4545 | +0.01 (+0.63%) | 98,000 |
1 Sep 2005 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.4455 | -0.01 (-0.63%) | 28,000 |
31 Aug 2005 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | -0.01 (-0.62%) | 20,000 |
30 Aug 2005 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | 0.0 (0.0%) | 30,000 |
29 Aug 2005 | HKD | 1.6 | 1.61 | 1.6 | 1.61 | 1.4636 | +0.03 (+1.90%) | 20,000 |
26 Aug 2005 | HKD | 1.59 | 1.59 | 1.58 | 1.58 | 1.4364 | -0.01 (-0.63%) | 20,000 |
25 Aug 2005 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.4455 | -0.01 (-0.63%) | 8,000 |
24 Aug 2005 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.4545 | 0.0 (0.0%) | 50,000 |
23 Aug 2005 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | 0.0 (0.0%) | 0 |
22 Aug 2005 | HKD | 1.59 | 1.61 | 1.59 | 1.6 | 1.4545 | 0.0 (0.0%) | 82,000 |
19 Aug 2005 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.4545 | -0.01 (-0.62%) | 60,000 |
18 Aug 2005 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | 0.0 (0.0%) | 0 |
17 Aug 2005 | HKD | 1.6 | 1.61 | 1.58 | 1.61 | 1.4636 | +0.02 (+1.26%) | 104,000 |
16 Aug 2005 | HKD | 1.58 | 1.6 | 1.58 | 1.59 | 1.4455 | -0.01 (-0.63%) | 46,000 |
15 Aug 2005 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | 0.0 (0.0%) | 14,000 |
12 Aug 2005 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | 0.0 (0.0%) | 0 |
11 Aug 2005 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | 0.0 (0.0%) | 0 |
10 Aug 2005 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | +0.01 (+0.63%) | 34,000 |
9 Aug 2005 | HKD | 1.61 | 1.61 | 1.59 | 1.59 | 1.4455 | -0.01 (-0.63%) | 64,000 |
8 Aug 2005 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | -0.01 (-0.62%) | 66,000 |
5 Aug 2005 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | +0.02 (+1.26%) | 30,000 |