Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | HKD | 1.66 | 1.66 | 1.65 | 1.65 | 1.5 | +0.01 (+0.61%) | 212,000 |
22 Jun 2005 | HKD | 1.61 | 1.64 | 1.61 | 1.64 | 1.4909 | +0.03 (+1.86%) | 56,000 |
21 Jun 2005 | HKD | 1.6 | 1.62 | 1.6 | 1.61 | 1.4636 | +0.01 (+0.63%) | 212,000 |
20 Jun 2005 | HKD | 1.67 | 1.68 | 1.6 | 1.6 | 1.4545 | -0.02 (-1.23%) | 934,000 |
17 Jun 2005 | HKD | 1.58 | 1.65 | 1.56 | 1.62 | 1.4727 | 0.0 (0.0%) | 644,000 |
16 Jun 2005 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | +0.01 (+0.62%) | 80,000 |
15 Jun 2005 | HKD | 1.62 | 1.62 | 1.61 | 1.61 | 1.4636 | -0.04 (-2.42%) | 65,000 |
14 Jun 2005 | HKD | 1.58 | 1.65 | 1.58 | 1.65 | 1.5 | 0.0 (0.0%) | 4,000 |
13 Jun 2005 | HKD | 1.66 | 1.66 | 1.65 | 1.65 | 1.5 | +0.01 (+0.61%) | 102,000 |
10 Jun 2005 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.4909 | +0.02 (+1.23%) | 6,000 |
9 Jun 2005 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
8 Jun 2005 | HKD | 1.66 | 1.66 | 1.62 | 1.62 | 1.4727 | +0.02 (+1.25%) | 130,000 |
7 Jun 2005 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | 0.0 (0.0%) | 10,000 |
6 Jun 2005 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | 0.0 (0.0%) | 0 |
3 Jun 2005 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | +0.03 (+1.91%) | 10,000 |
2 Jun 2005 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | 0.0 (0.0%) | 0 |
1 Jun 2005 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | 0.0 (0.0%) | 0 |
31 May 2005 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | -0.03 (-1.88%) | 10,000 |
30 May 2005 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | -0.01 (-0.62%) | 56,000 |
27 May 2005 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | 0.0 (0.0%) | 0 |
26 May 2005 | HKD | 1.56 | 1.61 | 1.56 | 1.61 | 1.4636 | +0.01 (+0.63%) | 26,000 |
25 May 2005 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | -0.04 (-2.44%) | 20,000 |
24 May 2005 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.4909 | 0.0 (0.0%) | 0 |
23 May 2005 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.4909 | 0.0 (0.0%) | 0 |
20 May 2005 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.4909 | 0.0 (0.0%) | 0 |
19 May 2005 | HKD | 1.61 | 1.64 | 1.59 | 1.64 | 1.4909 | +0.03 (+1.86%) | 44,000 |
18 May 2005 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | 0.0 (0.0%) | 0 |
17 May 2005 | HKD | 1.62 | 1.65 | 1.6 | 1.61 | 1.4636 | -0.01 (-0.62%) | 192,000 |
16 May 2005 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | +0.03 (+1.89%) | 200,000 |