Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.4455 | 0.0 (0.0%) | 0 |
11 May 2005 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.4455 | 0.0 (0.0%) | 0 |
10 May 2005 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.4455 | +0.01 (+0.63%) | 150,000 |
9 May 2005 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.4364 | -0.02 (-1.25%) | 80,000 |
6 May 2005 | HKD | 1.63 | 1.63 | 1.6 | 1.6 | 1.4545 | -0.09 (-5.33%) | 180,000 |
5 May 2005 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.5364 | +0.06 (+3.68%) | 4,000 |
4 May 2005 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | 0.0 (0.0%) | 0 |
3 May 2005 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | +0.01 (+0.62%) | 2,000 |
2 May 2005 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 1.4727 | -0.01 (-0.61%) | 20,000 |
28 Apr 2005 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | 0.0 (0.0%) | 0 |
27 Apr 2005 | HKD | 1.62 | 1.63 | 1.62 | 1.63 | 1.4818 | 0.0 (0.0%) | 90,000 |
26 Apr 2005 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | +0.01 (+0.62%) | 70,000 |
25 Apr 2005 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | -0.03 (-1.82%) | 50,000 |
22 Apr 2005 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.5 | +0.04 (+2.48%) | 32,000 |
21 Apr 2005 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | -0.01 (-0.62%) | 18,000 |
20 Apr 2005 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 1.4727 | +0.02 (+1.25%) | 22,000 |
19 Apr 2005 | HKD | 1.61 | 1.63 | 1.6 | 1.6 | 1.4545 | -0.03 (-1.84%) | 62,000 |
18 Apr 2005 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | -0.01 (-0.61%) | 20,000 |
15 Apr 2005 | HKD | 1.62 | 1.64 | 1.62 | 1.64 | 1.4909 | +0.02 (+1.23%) | 90,000 |
14 Apr 2005 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | -0.01 (-0.61%) | 30,000 |
13 Apr 2005 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | 0.0 (0.0%) | 100,000 |
12 Apr 2005 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | +0.01 (+0.62%) | 30,000 |
11 Apr 2005 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
8 Apr 2005 | HKD | 1.64 | 1.64 | 1.62 | 1.62 | 1.4727 | -0.03 (-1.82%) | 144,000 |
7 Apr 2005 | HKD | 1.64 | 1.66 | 1.63 | 1.65 | 1.5 | 0.0 (0.0%) | 156,000 |
6 Apr 2005 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 0.0 (0.0%) | 0 |
5 Apr 2005 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.5 | -0.02 (-1.20%) | 60,000 |
1 Apr 2005 | HKD | 1.64 | 1.67 | 1.63 | 1.67 | 1.5182 | +0.03 (+1.83%) | 62,000 |